SYLOGIST LTD - Price History
Monthly price history for SYZ.TO (SYLOGIST LTD)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | CA$8.96 | CA$8.96 |
| April 2024 | CA$8.98 | CA$8.98 |
| March 2024 | CA$8.68 | CA$8.68 |
| February 2024 | CA$8.86 | CA$8.86 |
| January 2024 | CA$7.69 | CA$7.70 |
| December 2023 | CA$7.45 | CA$7.46 |
| November 2023 | CA$7.14 | CA$7.15 |
| October 2023 | CA$7.22 | CA$7.24 |
| September 2023 | CA$7.45 | CA$7.47 |
| August 2023 | CA$7.82 | CA$7.84 |
| July 2023 | CA$7.26 | CA$7.29 |
| June 2023 | CA$7.47 | CA$7.50 |
| May 2023 | CA$5.90 | CA$5.92 |
| April 2023 | CA$6.24 | CA$6.27 |
| March 2023 | CA$5.41 | CA$5.44 |
| February 2023 | CA$5.68 | CA$5.71 |
| January 2023 | CA$6.12 | CA$6.16 |
| December 2022 | CA$6.12 | CA$6.16 |
| November 2022 | CA$5.11 | CA$5.15 |
| October 2022 | CA$5.75 | CA$5.80 |
| September 2022 | CA$5.38 | CA$5.43 |
| August 2022 | CA$6.74 | CA$6.80 |
| July 2022 | CA$6.95 | CA$7.14 |
| June 2022 | CA$6.89 | CA$7.08 |
| May 2022 | CA$7.67 | CA$7.88 |
| April 2022 | CA$7.94 | CA$8.30 |
| March 2022 | CA$9.04 | CA$9.44 |
| February 2022 | CA$9.35 | CA$9.77 |
| January 2022 | CA$11.36 | CA$12.02 |
| December 2021 | CA$12.45 | CA$13.18 |
| November 2021 | CA$10.80 | CA$11.43 |
| October 2021 | CA$10.74 | CA$11.49 |
| September 2021 | CA$9.57 | CA$10.24 |
| August 2021 | CA$10.21 | CA$10.92 |
| July 2021 | CA$11.97 | CA$12.95 |
| June 2021 | CA$12.94 | CA$14 |
| May 2021 | CA$11.93 | CA$12.90 |
| April 2021 | CA$15.32 | CA$16.73 |
| March 2021 | CA$13.47 | CA$14.71 |
| February 2021 | CA$10.62 | CA$11.60 |
| January 2021 | CA$10.11 | CA$11.16 |
| December 2020 | CA$10.69 | CA$11.80 |
| November 2020 | CA$10.01 | CA$11.05 |
| October 2020 | CA$8.82 | CA$9.85 |
| September 2020 | CA$9.63 | CA$10.76 |
| August 2020 | CA$10.16 | CA$11.35 |
| July 2020 | CA$10.14 | CA$11.45 |
| June 2020 | CA$9.86 | CA$11.14 |
| May 2020 | CA$9.16 | CA$10.35 |
| April 2020 | CA$8.60 | CA$9.81 |
| March 2020 | CA$7.45 | CA$8.50 |
| February 2020 | CA$7.97 | CA$9.10 |
| January 2020 | CA$7.98 | CA$9.21 |
| December 2019 | CA$8.54 | CA$9.85 |
| November 2019 | CA$8.75 | CA$10.10 |
| October 2019 | CA$8.62 | CA$10.05 |
| September 2019 | CA$9.27 | CA$10.80 |
| August 2019 | CA$9.61 | CA$11.20 |
| July 2019 | CA$9.99 | CA$11.75 |
| June 2019 | CA$9.54 | CA$11.21 |
| May 2019 | CA$9.66 | CA$11.36 |
| April 2019 | CA$9.79 | CA$11.61 |
| March 2019 | CA$10 | CA$11.85 |
| February 2019 | CA$10.55 | CA$12.51 |
| January 2019 | CA$10.58 | CA$12.63 |
| December 2018 | CA$10.48 | CA$12.51 |
| November 2018 | CA$10.99 | CA$13.13 |
| October 2018 | CA$11.22 | CA$13.50 |
| September 2018 | CA$11.21 | CA$13.49 |
| August 2018 | CA$10.58 | CA$12.73 |
| July 2018 | CA$10.09 | CA$12.21 |
| June 2018 | CA$9.83 | CA$11.90 |
| May 2018 | CA$9.56 | CA$11.57 |
| April 2018 | CA$8.75 | CA$10.66 |
| March 2018 | CA$8.78 | CA$10.70 |
| February 2018 | CA$8.49 | CA$10.35 |
| January 2018 | CA$8.10 | CA$9.95 |
| December 2017 | CA$8.21 | CA$10.08 |
| November 2017 | CA$8.31 | CA$10.20 |
| October 2017 | CA$7.33 | CA$9.12 |
| September 2017 | CA$7.14 | CA$8.88 |
| August 2017 | CA$6.93 | CA$8.62 |
| July 2017 | CA$7.18 | CA$9.01 |
| June 2017 | CA$7.18 | CA$9.01 |
| May 2017 | CA$6.78 | CA$8.50 |
| April 2017 | CA$6.52 | CA$8.24 |
| March 2017 | CA$6.62 | CA$8.37 |
| February 2017 | CA$6.51 | CA$8.30 |
| January 2017 | CA$7.53 | CA$9.60 |
| December 2016 | CA$8.15 | CA$10.39 |
| November 2016 | CA$8.60 | CA$10.97 |
| October 2016 | CA$8.11 | CA$10.46 |
| September 2016 | CA$7.80 | CA$10.06 |
| August 2016 | CA$8.53 | CA$11 |
| July 2016 | CA$8.17 | CA$10.61 |
| June 2016 | CA$8.34 | CA$10.83 |
| May 2016 | CA$7.28 | CA$9.45 |
| April 2016 | CA$6.63 | CA$8.67 |
| March 2016 | CA$6.63 | CA$8.66 |
| February 2016 | CA$6.64 | CA$8.68 |
| January 2016 | CA$6.51 | CA$8.57 |
| December 2015 | CA$6.78 | CA$8.93 |
| November 2015 | CA$5.19 | CA$6.93 |
| October 2015 | CA$5.04 | CA$6.80 |
| September 2015 | CA$4.67 | CA$6.30 |
| August 2015 | CA$4.83 | CA$6.51 |
| July 2015 | CA$5.43 | CA$7.39 |
| June 2015 | CA$5.55 | CA$7.55 |
| May 2015 | CA$5.98 | CA$8.13 |
| April 2015 | CA$5.65 | CA$7.75 |
| March 2015 | CA$5.56 | CA$7.62 |
| February 2015 | CA$5.50 | CA$7.60 |
| January 2015 | CA$5.78 | CA$7.99 |
| December 2014 | CA$7.16 | CA$9.90 |
| November 2014 | CA$7.78 | CA$10.75 |
| October 2014 | CA$7.20 | CA$10 |
| September 2014 | CA$7.92 | CA$11 |
| August 2014 | CA$8.28 | CA$11.50 |
| July 2014 | CA$6.95 | CA$9.70 |
| June 2014 | CA$6.58 | CA$9.19 |
| May 2014 | CA$6.27 | CA$8.75 |
| April 2014 | CA$5.99 | CA$8.42 |
| March 2014 | CA$6.33 | CA$8.90 |
| February 2014 | CA$6.40 | CA$9 |
| January 2014 | CA$4.97 | CA$7.02 |
| December 2013 | CA$4.90 | CA$6.93 |
| November 2013 | CA$5.08 | CA$7.22 |
| October 2013 | CA$4.78 | CA$6.80 |
| September 2013 | CA$4.57 | CA$6.50 |
| August 2013 | CA$4.84 | CA$6.88 |
| July 2013 | CA$4.47 | CA$6.40 |
| June 2013 | CA$3.62 | CA$5.18 |
| May 2013 | CA$3.67 | CA$5.25 |
| April 2013 | CA$3.05 | CA$4.40 |
| March 2013 | CA$3.26 | CA$4.70 |
| February 2013 | CA$3.22 | CA$4.65 |
| January 2013 | CA$2.75 | CA$4 |
| December 2012 | CA$2.44 | CA$3.55 |
| November 2012 | CA$2.55 | CA$3.71 |
| October 2012 | CA$2.44 | CA$3.59 |
| September 2012 | CA$2.03 | CA$2.99 |
| August 2012 | CA$1.69 | CA$2.52 |
| July 2012 | CA$1.49 | CA$2.22 |
| June 2012 | CA$1.34 | CA$2 |
| May 2012 | CA$1.25 | CA$1.87 |
| April 2012 | CA$1.29 | CA$1.95 |
| March 2012 | CA$1.25 | CA$1.90 |
| February 2012 | CA$1.22 | CA$1.85 |
| January 2012 | CA$1.18 | CA$1.82 |
| December 2011 | CA$1.17 | CA$1.80 |
| November 2011 | CA$1.03 | CA$1.66 |
| October 2011 | CA$1.13 | CA$1.85 |
| September 2011 | CA$0.96 | CA$1.57 |
| August 2011 | CA$1.09 | CA$1.81 |
| July 2011 | CA$1.18 | CA$1.95 |
| June 2011 | CA$1.15 | CA$1.91 |
| May 2011 | CA$1.15 | CA$1.91 |
| April 2011 | CA$1.19 | CA$2 |
| March 2011 | CA$1.31 | CA$2.20 |
| February 2011 | CA$1.30 | CA$2.18 |
| January 2011 | CA$1.33 | CA$2.25 |
| December 2010 | CA$1.38 | CA$2.33 |
| November 2010 | CA$1.39 | CA$2.35 |
| October 2010 | CA$1.42 | CA$2.43 |
| September 2010 | CA$1.45 | CA$2.47 |
| August 2010 | CA$1.47 | CA$2.52 |
| July 2010 | CA$1.46 | CA$2.50 |
| June 2010 | CA$1.22 | CA$2.10 |
| May 2010 | CA$1.32 | CA$2.27 |
| April 2010 | CA$1.55 | CA$2.69 |
| March 2010 | CA$1.05 | CA$1.82 |
| February 2010 | CA$0.92 | CA$1.60 |
| January 2010 | CA$0.69 | CA$1.20 |
| December 2009 | CA$0.66 | CA$1.15 |
| November 2009 | CA$0.57 | CA$0.99 |
| October 2009 | CA$0.49 | CA$0.85 |
| September 2009 | CA$0.44 | CA$0.76 |
| August 2009 | CA$0.40 | CA$0.70 |
| July 2009 | CA$0.32 | CA$0.55 |
| June 2009 | CA$0.34 | CA$0.60 |
| May 2009 | CA$0.36 | CA$0.63 |
| April 2009 | CA$0.32 | CA$0.55 |
| March 2009 | CA$0.26 | CA$0.45 |
| February 2009 | CA$0.28 | CA$0.48 |
| January 2009 | CA$0.23 | CA$0.40 |
| December 2008 | CA$0.20 | CA$0.35 |
| November 2008 | CA$0.23 | CA$0.40 |
| October 2008 | CA$0.17 | CA$0.30 |
| September 2008 | CA$0.17 | CA$0.30 |
| August 2008 | CA$0.21 | CA$0.37 |
| July 2008 | CA$0.22 | CA$0.39 |
| June 2008 | CA$0.26 | CA$0.45 |
| May 2008 | CA$0.24 | CA$0.42 |
| April 2008 | CA$0.26 | CA$0.45 |
| March 2008 | CA$0.29 | CA$0.50 |
| February 2008 | CA$0.26 | CA$0.45 |
| January 2008 | CA$0.21 | CA$0.37 |
| December 2007 | CA$0.24 | CA$0.41 |
| November 2007 | CA$0.23 | CA$0.40 |
| October 2007 | CA$0.29 | CA$0.50 |
| September 2007 | CA$0.26 | CA$0.45 |
| August 2007 | CA$0.32 | CA$0.55 |
| July 2007 | CA$0.34 | CA$0.60 |
| June 2007 | CA$0.37 | CA$0.65 |
| May 2007 | CA$0.40 | CA$0.70 |
| April 2007 | CA$0.37 | CA$0.65 |
| March 2007 | CA$0.37 | CA$0.65 |
| February 2007 | CA$0.42 | CA$0.74 |
| January 2007 | CA$0.48 | CA$0.84 |
| December 2006 | CA$0.45 | CA$0.79 |
| November 2006 | CA$0.41 | CA$0.71 |
| October 2006 | CA$1.06 | CA$1.85 |
| September 2006 | CA$1.09 | CA$1.90 |
| August 2006 | CA$1.18 | CA$2.07 |
| July 2006 | CA$1 | CA$1.75 |
| June 2006 | CA$0.89 | CA$1.55 |
| May 2006 | CA$1.08 | CA$1.89 |
| April 2006 | CA$0.92 | CA$1.60 |
| March 2006 | CA$0.94 | CA$1.65 |
| February 2006 | CA$0.94 | CA$1.65 |
| January 2006 | CA$1.03 | CA$1.80 |
| December 2005 | CA$1.03 | CA$1.80 |
| November 2005 | CA$1.03 | CA$1.80 |
| October 2005 | CA$1.08 | CA$1.88 |
| September 2005 | CA$1.26 | CA$2.20 |
| August 2005 | CA$1.20 | CA$2.10 |
| July 2005 | CA$1 | CA$1.75 |
| June 2005 | CA$1.06 | CA$1.85 |
| May 2005 | CA$1.01 | CA$1.76 |
| April 2005 | CA$0.90 | CA$1.58 |
| March 2005 | CA$0.85 | CA$1.48 |
| February 2005 | CA$0.91 | CA$1.59 |
| January 2005 | CA$0.74 | CA$1.30 |
| December 2004 | CA$0.46 | CA$0.80 |
| November 2004 | CA$0.37 | CA$0.65 |
| October 2004 | CA$0.34 | CA$0.60 |
| September 2004 | CA$0.29 | CA$0.50 |
| August 2004 | CA$0.26 | CA$0.46 |
| July 2004 | CA$0.24 | CA$0.42 |
| June 2004 | CA$0.29 | CA$0.50 |
| May 2004 | CA$0.32 | CA$0.55 |
| April 2004 | CA$0.47 | CA$0.82 |
| March 2004 | CA$0.43 | CA$0.75 |
| February 2004 | CA$0.34 | CA$0.60 |
| January 2004 | CA$0.19 | CA$0.33 |
| December 2003 | CA$0.17 | CA$0.30 |
| November 2003 | CA$0.20 | CA$0.34 |
| October 2003 | CA$0.15 | CA$0.26 |
| September 2003 | CA$0.22 | CA$0.39 |
| August 2003 | CA$0.12 | CA$0.20 |
| July 2003 | CA$0.12 | CA$0.20 |
| June 2003 | CA$0.14 | CA$0.25 |
| May 2003 | CA$0.11 | CA$0.19 |
| April 2003 | CA$0.12 | CA$0.20 |
| March 2003 | CA$0.13 | CA$0.22 |
| February 2003 | CA$0.07 | CA$0.13 |
| January 2003 | CA$0.05 | CA$0.08 |
| December 2002 | CA$0.03 | CA$0.06 |
| November 2002 | CA$0.16 | CA$0.04 |
| October 2002 | CA$0.12 | CA$0.03 |
| September 2002 | CA$0.12 | CA$0.03 |
| August 2002 | CA$0.16 | CA$0.04 |
| July 2002 | CA$0.16 | CA$0.04 |
| June 2002 | CA$0.44 | CA$0.11 |
| May 2002 | CA$0.56 | CA$0.14 |
| April 2002 | CA$0.60 | CA$0.15 |
| March 2002 | CA$0.52 | CA$0.13 |
| February 2002 | CA$0.40 | CA$0.10 |
| January 2002 | CA$0.48 | CA$0.12 |
| December 2001 | CA$0.52 | CA$0.13 |
| November 2001 | CA$0.60 | CA$0.15 |
| October 2001 | CA$0.40 | CA$0.10 |
| September 2001 | CA$0.60 | CA$0.15 |
| August 2001 | CA$0.76 | CA$0.19 |
| July 2001 | CA$0.56 | CA$0.14 |
| June 2001 | CA$0.44 | CA$0.11 |
| May 2001 | CA$0.56 | CA$0.14 |
| April 2001 | CA$0.52 | CA$0.13 |
| March 2001 | CA$0.80 | CA$0.20 |
| February 2001 | CA$1.20 | CA$0.30 |
| January 2001 | CA$1.20 | CA$0.30 |
| December 2000 | CA$1.28 | CA$0.32 |
| November 2000 | CA$1.40 | CA$0.35 |
| October 2000 | CA$2 | CA$0.50 |
| September 2000 | CA$2.52 | CA$0.63 |
| August 2000 | CA$2.64 | CA$0.66 |
| July 2000 | CA$3 | CA$0.75 |
| June 2000 | CA$3 | CA$0.75 |
| May 2000 | CA$2.80 | CA$0.70 |
| April 2000 | CA$5.21 | CA$1.30 |
| March 2000 | CA$10.42 | CA$2.60 |
| February 2000 | CA$9.05 | CA$2.26 |
| January 2000 | CA$2 | CA$0.50 |
| December 1999 | CA$1.84 | CA$0.46 |
| November 1999 | CA$2 | CA$0.50 |
| October 1999 | CA$2.04 | CA$0.51 |
| September 1999 | CA$2.40 | CA$0.60 |
| August 1999 | CA$3.20 | CA$0.80 |
| July 1999 | CA$3.81 | CA$0.95 |
| June 1999 | CA$4.29 | CA$1.07 |
| May 1999 | CA$4.57 | CA$1.14 |
| April 1999 | CA$4.21 | CA$1.05 |
| March 1999 | CA$4.69 | CA$1.17 |
| February 1999 | CA$4.41 | CA$1.10 |
| January 1999 | CA$4.21 | CA$1.05 |
| December 1998 | CA$5.01 | CA$1.25 |
| November 1998 | CA$3.60 | CA$0.90 |
| October 1998 | CA$3.40 | CA$0.85 |
SYZ.TO
Price: CA$8.96
52 week price:
Dividend Yield: 0.00%
5-year range yield:
Forward Dividend Yield: 0.45%
Payout Ratio: 36.36%
Payout Ratio Range:
Dividend Per Share: 0.04 CAD
Earnings Per Share: 0.05 CAD
P/E Ratio: 77.18
Exchange: TOR
Sector: Technology
Industry: Software - Application
Volume: 100723
Market Capitalization: 218.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: -6.71%
DGR5: 2.68%
DGR10: 30.00%