Dongjiang Environmental Company Limited ( SZDEF) - Price History
Monthly price history for SZDEF (Dongjiang Environmental Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.29 | $0.29 |
| May 2026 | $0.29 | $0.29 |
| April 2026 | $0.29 | $0.29 |
| March 2026 | $0.29 | $0.29 |
| February 2026 | $0.29 | $0.29 |
| January 2026 | $0.52 | $0.52 |
| December 2025 | $0.52 | $0.52 |
| November 2025 | $0.52 | $0.52 |
| October 2025 | $0.52 | $0.52 |
| September 2025 | $0.52 | $0.52 |
| August 2025 | $0.52 | $0.52 |
| July 2025 | $0.52 | $0.52 |
| June 2025 | $0.52 | $0.52 |
| May 2025 | $0.52 | $0.52 |
| April 2025 | $0.52 | $0.52 |
| March 2025 | $0.52 | $0.52 |
| February 2025 | $0.52 | $0.52 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.52 | $0.52 |
| November 2024 | $0.52 | $0.52 |
| October 2024 | $0.52 | $0.52 |
| September 2024 | $0.52 | $0.52 |
| August 2024 | $0.52 | $0.52 |
| July 2024 | $0.52 | $0.52 |
| June 2024 | $0.52 | $0.52 |
| May 2024 | $0.52 | $0.52 |
| April 2024 | $0.52 | $0.52 |
| March 2024 | $0.52 | $0.52 |
| February 2024 | $0.52 | $0.52 |
| January 2024 | $0.52 | $0.52 |
| December 2023 | $0.52 | $0.52 |
| November 2023 | $0.52 | $0.52 |
| October 2023 | $0.52 | $0.52 |
| September 2023 | $0.52 | $0.52 |
| August 2023 | $0.52 | $0.52 |
| July 2023 | $0.52 | $0.52 |
| June 2023 | $0.52 | $0.52 |
| May 2023 | $0.52 | $0.52 |
| April 2023 | $0.52 | $0.52 |
| March 2023 | $0.52 | $0.52 |
| February 2023 | $0.52 | $0.52 |
| January 2023 | $0.52 | $0.52 |
| December 2022 | $0.52 | $0.52 |
| November 2022 | $0.52 | $0.52 |
| October 2022 | $0.52 | $0.52 |
| September 2022 | $0.52 | $0.52 |
| August 2022 | $0.52 | $0.52 |
| July 2022 | $0.52 | $0.52 |
| June 2022 | $0.51 | $0.52 |
| May 2022 | $0.51 | $0.52 |
| April 2022 | $0.51 | $0.52 |
| March 2022 | $0.51 | $0.52 |
| February 2022 | $0.51 | $0.52 |
| January 2022 | $0.51 | $0.52 |
| December 2021 | $0.51 | $0.52 |
| November 2021 | $0.51 | $0.52 |
| October 2021 | $0.51 | $0.52 |
| September 2021 | $0.51 | $0.52 |
| August 2021 | $0.51 | $0.52 |
| July 2021 | $0.51 | $0.52 |
| June 2021 | $0.76 | $0.79 |
| May 2021 | $0.76 | $0.79 |
| April 2021 | $0.76 | $0.79 |
| March 2021 | $0.76 | $0.79 |
| February 2021 | $0.76 | $0.79 |
| January 2021 | $0.76 | $0.79 |
| December 2020 | $0.76 | $0.79 |
| November 2020 | $0.76 | $0.79 |
| October 2020 | $0.76 | $0.79 |
| September 2020 | $0.76 | $0.79 |
| August 2020 | $0.76 | $0.79 |
| July 2020 | $0.76 | $0.79 |
| June 2020 | $0.74 | $0.79 |
| May 2020 | $0.74 | $0.79 |
| April 2020 | $0.74 | $0.79 |
| March 2020 | $0.74 | $0.79 |
| February 2020 | $0.74 | $0.79 |
| January 2020 | $0.74 | $0.79 |
| December 2019 | $0.74 | $0.79 |
| November 2019 | $0.74 | $0.79 |
| October 2019 | $0.98 | $1.05 |
| September 2019 | $0.98 | $1.05 |
| August 2019 | $0.98 | $1.05 |
| July 2019 | $0.98 | $1.05 |
| June 2019 | $0.96 | $1.05 |
| May 2019 | $1.03 | $1.12 |
| April 2019 | $1.03 | $1.12 |
| March 2019 | $1.03 | $1.12 |
| February 2019 | $0.92 | $1 |
| January 2019 | $1.08 | $1.18 |
| December 2018 | $1.08 | $1.18 |
| November 2018 | $1.08 | $1.18 |
| October 2018 | $1.08 | $1.18 |
| September 2018 | $1.08 | $1.18 |
| August 2018 | $1.08 | $1.18 |
| July 2018 | $1.08 | $1.18 |
| June 2018 | $1.43 | $1.56 |
| May 2018 | $1.41 | $1.56 |
| April 2018 | $1.41 | $1.56 |
| March 2018 | $1.41 | $1.56 |
| February 2018 | $1.41 | $1.56 |
| January 2018 | $1.41 | $1.56 |
| December 2017 | $1.41 | $1.56 |
| November 2017 | $1.41 | $1.56 |
| October 2017 | $1.41 | $1.56 |
| September 2017 | $1.41 | $1.56 |
| August 2017 | $1.26 | $1.40 |
| July 2017 | $1.46 | $1.61 |
| June 2017 | $1.44 | $1.61 |
| May 2017 | $1.58 | $1.77 |
| April 2017 | $1.58 | $1.77 |
| March 2017 | $1.58 | $1.77 |
| February 2017 | $1.58 | $1.77 |
| January 2017 | $1.51 | $1.69 |
| December 2016 | $1.51 | $1.69 |
| November 2016 | $1.51 | $1.69 |
| October 2016 | $1.51 | $1.69 |
| September 2016 | $1.51 | $1.69 |
| August 2016 | $1.51 | $1.69 |
| July 2016 | $1.39 | $1.56 |
| June 2016 | $1.39 | $1.56 |
| May 2016 | $1.38 | $1.56 |
| April 2016 | $1.38 | $1.56 |
| March 2016 | $1.38 | $1.56 |
| February 2016 | $1.38 | $1.56 |
| January 2016 | $1.38 | $1.56 |
| December 2015 | $1.38 | $1.56 |
| November 2015 | $1.38 | $1.56 |
| October 2015 | $1.38 | $1.56 |
| September 2015 | $1.38 | $1.56 |
| August 2015 | $1.38 | $1.56 |
| July 2015 | $2.12 | $2.39 |
| June 2015 | $2.12 | $2.39 |
| May 2015 | $1.12 | $3.20 |
| April 2015 | $1.12 | $3.20 |
| March 2015 | $1.12 | $3.20 |
| February 2015 | $1.12 | $3.20 |
| January 2015 | $1.12 | $3.20 |
| December 2014 | $1.12 | $3.20 |
| November 2014 | $1.12 | $3.20 |
| October 2014 | $1.12 | $3.20 |
| September 2014 | $1.12 | $3.20 |
| August 2014 | $1.12 | $3.20 |
| July 2014 | $1.12 | $3.20 |
| June 2014 | $1.12 | $3.20 |
| May 2014 | $0.82 | $3.52 |
| April 2014 | $0.82 | $3.52 |
| March 2014 | $0.82 | $3.52 |
| February 2014 | $0.82 | $3.52 |
| January 2014 | $0.86 | $3.70 |
| November 2012 | $852,401.96 | $1,000,000 |
| August 2011 | $852,401.95 | $1,000,000 |
| June 2011 | $852,401.95 | $1,000,000 |
| March 2011 | $852,401.95 | $1,000,000 |
| January 2011 | $26,189.88 | $115,218.01 |
| September 2010 | $39,480.56 | $173,688.12 |
| March 2010 | $852,401.71 | $1,000,000 |
| January 2010 | $852,401.71 | $1,000,000 |
| July 2009 | $837,992.80 | $1,000,000 |
| June 2009 | $837,992.80 | $1,000,000 |
| May 2009 | $837,992.80 | $1,000,000 |
| September 2008 | $837,992.80 | $1,000,000 |
| August 2008 | $852,401.71 | $1,000,000 |
| February 2008 | $852,401.71 | $1,000,000 |
| November 2007 | $852,401.71 | $1,000,000 |
| October 2007 | $852,401.71 | $1,000,000 |
| February 2007 | $837,992.80 | $1,000,000 |
| January 2007 | $837,992.80 | $1,000,000 |
| September 2006 | $837,992.80 | $1,000,000 |
| August 2006 | $837,992.80 | $1,000,000 |
| July 2006 | $837,992.80 | $1,000,000 |
| June 2006 | $837,992.80 | $1,000,000 |
| May 2006 | $837,992.80 | $1,000,000 |
| March 2006 | $837,992.80 | $1,000,000 |
| January 2006 | $837,992.80 | $1,000,000 |
SZDEF
Price: $0.29
52 week price:
Earnings Per Share: -0.11 USD
P/E Ratio: -2.67
Exchange: PNK
Sector: Industrials
Industry: Waste Management
Market Capitalization: 494.0 million