Salzgitter AG - Price History
Monthly price history for SZGPY (Salzgitter AG)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.51 | $2.51 |
| March 2024 | $2.46 | $2.46 |
| February 2024 | $2.62 | $2.62 |
| January 2024 | $2.79 | $2.79 |
| December 2023 | $3.16 | $3.16 |
| November 2023 | $2.98 | $2.98 |
| October 2023 | $2.35 | $2.35 |
| September 2023 | $2.61 | $2.61 |
| August 2023 | $2.87 | $2.87 |
| July 2023 | $3.38 | $3.38 |
| June 2023 | $3.70 | $3.70 |
| May 2023 | $3.60 | $3.60 |
| April 2023 | $3.80 | $3.92 |
| March 2023 | $3.83 | $3.96 |
| February 2023 | $4.08 | $4.22 |
| January 2023 | $3.92 | $4.06 |
| December 2022 | $2.94 | $3.04 |
| November 2022 | $2.76 | $2.85 |
| October 2022 | $2.30 | $2.38 |
| September 2022 | $1.85 | $1.92 |
| August 2022 | $2.39 | $2.47 |
| July 2022 | $2.44 | $2.53 |
| June 2022 | $2.35 | $2.43 |
| May 2022 | $3.86 | $4.07 |
| April 2022 | $3.99 | $4.20 |
| March 2022 | $4.59 | $4.84 |
| February 2022 | $4.20 | $4.42 |
| January 2022 | $3.38 | $3.56 |
| December 2021 | $3.44 | $3.62 |
| November 2021 | $2.87 | $3.02 |
| October 2021 | $3.49 | $3.68 |
| September 2021 | $3.22 | $3.39 |
| August 2021 | $3.45 | $3.64 |
| July 2021 | $3.69 | $3.89 |
| June 2021 | $2.82 | $2.98 |
| May 2021 | $3.07 | $3.24 |
| April 2021 | $3.03 | $3.19 |
| March 2021 | $2.81 | $2.96 |
| February 2021 | $2.98 | $3.14 |
| January 2021 | $2.47 | $2.60 |
| December 2020 | $2.49 | $2.62 |
| November 2020 | $1.68 | $1.78 |
| October 2020 | $1.50 | $1.58 |
| September 2020 | $1.57 | $1.66 |
| August 2020 | $1.54 | $1.62 |
| July 2020 | $1.48 | $1.56 |
| June 2020 | $1.23 | $1.31 |
| May 2020 | $1.24 | $1.35 |
| April 2020 | $1.20 | $1.30 |
| March 2020 | $1.14 | $1.23 |
| February 2020 | $1.51 | $1.64 |
| January 2020 | $1.58 | $1.72 |
| December 2019 | $2.04 | $2.22 |
| November 2019 | $1.85 | $2.01 |
| October 2019 | $1.73 | $1.88 |
| September 2019 | $1.57 | $1.70 |
| August 2019 | $1.61 | $1.75 |
| July 2019 | $2.01 | $2.18 |
| June 2019 | $2.38 | $2.59 |
| May 2019 | $2.49 | $2.71 |
| April 2019 | $2.81 | $3.13 |
| March 2019 | $2.46 | $2.69 |
| February 2019 | $2.54 | $2.82 |
| January 2019 | $2.81 | $3.12 |
| December 2018 | $2.63 | $2.92 |
| November 2018 | $3.25 | $3.61 |
| October 2018 | $3.60 | $4.01 |
| September 2018 | $4.50 | $5 |
| August 2018 | $4.08 | $4.54 |
| July 2018 | $4.24 | $4.71 |
| June 2018 | $3.90 | $4.34 |
| May 2018 | $4.59 | $5.11 |
| April 2018 | $4.87 | $5.47 |
| March 2018 | $4.60 | $5.16 |
| February 2018 | $5.15 | $5.79 |
| January 2018 | $5.62 | $6.31 |
| December 2017 | $5.09 | $5.72 |
| November 2017 | $4.62 | $5.18 |
| October 2017 | $4.31 | $4.84 |
| September 2017 | $4.04 | $4.53 |
| August 2017 | $4.07 | $4.57 |
| July 2017 | $3.71 | $4.17 |
| June 2017 | $3.62 | $4.07 |
| May 2017 | $3.38 | $3.84 |
| April 2017 | $2.85 | $3.22 |
| March 2017 | $3.17 | $3.59 |
| February 2017 | $3.24 | $3.67 |
| January 2017 | $3.39 | $3.84 |
| December 2016 | $3.12 | $3.54 |
| November 2016 | $2.77 | $3.14 |
| October 2016 | $2.90 | $3.28 |
| September 2016 | $2.87 | $3.26 |
| August 2016 | $2.75 | $3.12 |
| July 2016 | $2.68 | $3.03 |
| June 2016 | $2.60 | $2.94 |
| May 2016 | $2.66 | $3.01 |
| April 2016 | $3.03 | $3.47 |
| March 2016 | $2.48 | $2.84 |
| February 2016 | $2 | $2.29 |
| January 2016 | $1.89 | $2.16 |
| December 2015 | $2.16 | $2.47 |
| November 2015 | $2.29 | $2.62 |
| October 2015 | $2.60 | $2.97 |
| September 2015 | $2.16 | $2.47 |
| August 2015 | $2.72 | $3.11 |
| July 2015 | $3.03 | $3.47 |
| June 2015 | $3.29 | $3.76 |
| May 2015 | $3.16 | $3.62 |
| April 2015 | $2.91 | $3.34 |
| March 2015 | $2.57 | $2.95 |
| February 2015 | $2.67 | $3.07 |
| January 2015 | $2.38 | $2.74 |
| December 2014 | $2.50 | $2.87 |
| November 2014 | $3.04 | $3.50 |
| October 2014 | $2.62 | $3.01 |
| September 2014 | $3 | $3.45 |
| August 2014 | $3.37 | $3.87 |
| July 2014 | $3.29 | $3.79 |
| June 2014 | $3.65 | $4.20 |
| May 2014 | $3.72 | $4.28 |
| April 2014 | $3.65 | $4.22 |
| March 2014 | $3.39 | $3.92 |
| February 2014 | $3.56 | $4.13 |
| January 2014 | $3.76 | $4.36 |
| December 2013 | $3.51 | $4.06 |
| November 2013 | $3.76 | $4.36 |
| October 2013 | $3.81 | $4.42 |
| September 2013 | $3.61 | $4.18 |
| August 2013 | $3.28 | $3.79 |
| July 2013 | $3.21 | $3.72 |
| June 2013 | $2.84 | $3.29 |
| May 2013 | $3.29 | $3.80 |
| April 2013 | $3.36 | $3.92 |
| March 2013 | $3.44 | $4.02 |
| February 2013 | $4.09 | $4.78 |
| January 2013 | $3.99 | $4.66 |
| December 2012 | $4.45 | $5.20 |
| November 2012 | $3.95 | $4.61 |
| October 2012 | $3.71 | $4.33 |
| September 2012 | $3.31 | $3.87 |
| August 2012 | $3.16 | $3.69 |
| July 2012 | $3.13 | $3.65 |
| June 2012 | $3.34 | $3.90 |
| May 2012 | $3.66 | $4.27 |
| April 2012 | $4.42 | $5.22 |
| March 2012 | $4.63 | $5.47 |
| February 2012 | $5.20 | $6.14 |
| January 2012 | $5.06 | $5.98 |
| December 2011 | $4.24 | $5.02 |
| November 2011 | $4.37 | $5.17 |
| October 2011 | $4.83 | $5.71 |
| September 2011 | $4.12 | $4.86 |
| August 2011 | $5.27 | $6.23 |
| July 2011 | $6.19 | $7.31 |
| June 2011 | $6.45 | $7.62 |
| May 2011 | $6.25 | $7.38 |
| April 2011 | $6.63 | $7.88 |
| March 2011 | $6.64 | $7.90 |
| February 2011 | $6.98 | $8.30 |
| January 2011 | $6.83 | $8.12 |
| December 2010 | $6.36 | $7.56 |
| November 2010 | $5.52 | $6.57 |
| October 2010 | $6.02 | $7.16 |
| September 2010 | $5.49 | $6.53 |
| August 2010 | $5.16 | $6.13 |
| July 2010 | $5.63 | $6.69 |
| June 2010 | $5.07 | $6.02 |
| May 2010 | $5.37 | $6.42 |
| April 2010 | $6.80 | $8.13 |
| March 2010 | $7.52 | $8.85 |
| February 2010 | $7.52 | $8.85 |
| January 2010 | $7.52 | $8.85 |
| December 2009 | $7.52 | $8.85 |
| November 2009 | $7.52 | $8.85 |
| October 2009 | $7.52 | $8.85 |
| May 2009 | $7.73 | $9.24 |
| February 2009 | $6.60 | $8.06 |
SZGPY
Price: $2.51
52 week price:
Dividend Yield: 4.09%
5-year range yield:
Forward Dividend Yield: 4.26%
Payout Ratio: 16.21%
Payout Ratio Range:
Dividend Per Share: 0.11 USD
Earnings Per Share: 0.66 USD
P/E Ratio: 4.12
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Volume: 1700
Ebitda: 477.6 millionMarket Capitalization: 1.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2