Get 20% lifetime commission for referring investors to digrin.com
here.
Salzgitter AG ( SZGPY) - Price History
Monthly price history for SZGPY (Salzgitter AG)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $6.45 | $6.45 |
| June 2026 | $4.95 | $4.95 |
| May 2026 | $7.14 | $7.16 |
| April 2026 | $5.62 | $5.64 |
| March 2026 | $4.19 | $4.21 |
| February 2026 | $6.48 | $6.50 |
| January 2026 | $5.41 | $5.43 |
| December 2025 | $4.70 | $4.72 |
| November 2025 | $4.19 | $4.20 |
| October 2025 | $3.24 | $3.25 |
| September 2025 | $2.84 | $2.85 |
| August 2025 | $2.60 | $2.61 |
| July 2025 | $2.60 | $2.61 |
| June 2025 | $2.40 | $2.40 |
| May 2025 | $2.35 | $2.36 |
| April 2025 | $2.44 | $2.47 |
| March 2025 | $2.50 | $2.54 |
| February 2025 | $2.01 | $2.04 |
| January 2025 | $1.84 | $1.86 |
| December 2024 | $1.69 | $1.71 |
| November 2024 | $1.79 | $1.81 |
| October 2024 | $1.53 | $1.55 |
| September 2024 | $1.80 | $1.82 |
| August 2024 | $1.74 | $1.76 |
| July 2024 | $1.77 | $1.79 |
| June 2024 | $1.91 | $1.94 |
| May 2024 | $2.47 | $2.56 |
| April 2024 | $2.50 | $2.59 |
| March 2024 | $2.49 | $2.57 |
| February 2024 | $2.51 | $2.59 |
| January 2024 | $2.74 | $2.83 |
| December 2023 | $3.11 | $3.21 |
| November 2023 | $2.88 | $2.98 |
| October 2023 | $2.35 | $2.43 |
| September 2023 | $2.57 | $2.66 |
| August 2023 | $2.86 | $2.95 |
| July 2023 | $3.33 | $3.44 |
| June 2023 | $3.50 | $3.62 |
| May 2023 | $3.22 | $3.32 |
| April 2023 | $3.67 | $3.92 |
| March 2023 | $3.70 | $3.96 |
| February 2023 | $3.95 | $4.22 |
| January 2023 | $3.80 | $4.06 |
| December 2022 | $2.85 | $3.04 |
| November 2022 | $2.67 | $2.85 |
| October 2022 | $2.22 | $2.38 |
| September 2022 | $1.79 | $1.92 |
| August 2022 | $2.31 | $2.47 |
| July 2022 | $2.36 | $2.53 |
| June 2022 | $2.27 | $2.43 |
| May 2022 | $3.74 | $4.07 |
| April 2022 | $3.86 | $4.20 |
| March 2022 | $4.45 | $4.84 |
| February 2022 | $4.06 | $4.42 |
| January 2022 | $3.27 | $3.56 |
| December 2021 | $3.32 | $3.62 |
| November 2021 | $2.77 | $3.02 |
| October 2021 | $3.38 | $3.68 |
| September 2021 | $3.12 | $3.39 |
| August 2021 | $3.34 | $3.64 |
| July 2021 | $3.57 | $3.89 |
| June 2021 | $2.73 | $2.98 |
| May 2021 | $2.97 | $3.24 |
| April 2021 | $2.93 | $3.19 |
| March 2021 | $2.72 | $2.96 |
| February 2021 | $2.89 | $3.14 |
| January 2021 | $2.39 | $2.60 |
| December 2020 | $2.41 | $2.62 |
| November 2020 | $1.63 | $1.78 |
| October 2020 | $1.45 | $1.58 |
| September 2020 | $1.52 | $1.66 |
| August 2020 | $1.49 | $1.62 |
| July 2020 | $1.44 | $1.56 |
| June 2020 | $1.19 | $1.31 |
| May 2020 | $1.20 | $1.35 |
| April 2020 | $1.16 | $1.30 |
| March 2020 | $1.10 | $1.23 |
| February 2020 | $1.46 | $1.64 |
| January 2020 | $1.53 | $1.72 |
| December 2019 | $1.98 | $2.22 |
| November 2019 | $1.79 | $2.01 |
| October 2019 | $1.67 | $1.88 |
| September 2019 | $1.52 | $1.70 |
| August 2019 | $1.56 | $1.75 |
| July 2019 | $1.94 | $2.18 |
| June 2019 | $2.30 | $2.59 |
| May 2019 | $2.41 | $2.71 |
| April 2019 | $2.72 | $3.13 |
| March 2019 | $2.46 | $2.69 |
| February 2019 | $2.46 | $2.82 |
| January 2019 | $2.72 | $3.12 |
| December 2018 | $2.54 | $2.92 |
| November 2018 | $3.14 | $3.61 |
| October 2018 | $3.49 | $4.01 |
| September 2018 | $4.35 | $5 |
| August 2018 | $3.95 | $4.54 |
| July 2018 | $4.10 | $4.71 |
| June 2018 | $3.77 | $4.34 |
| May 2018 | $4.44 | $5.11 |
| April 2018 | $4.71 | $5.47 |
| March 2018 | $4.44 | $5.16 |
| February 2018 | $4.98 | $5.79 |
| January 2018 | $5.44 | $6.31 |
| December 2017 | $4.92 | $5.72 |
| November 2017 | $4.46 | $5.18 |
| October 2017 | $4.16 | $4.84 |
| September 2017 | $3.90 | $4.53 |
| August 2017 | $3.94 | $4.57 |
| July 2017 | $3.59 | $4.17 |
| June 2017 | $3.50 | $4.07 |
| May 2017 | $3.27 | $3.84 |
| April 2017 | $2.75 | $3.22 |
| March 2017 | $3.06 | $3.59 |
| February 2017 | $3.13 | $3.67 |
| January 2017 | $3.28 | $3.84 |
| December 2016 | $3.02 | $3.54 |
| November 2016 | $2.68 | $3.14 |
| October 2016 | $2.80 | $3.28 |
| September 2016 | $2.78 | $3.26 |
| August 2016 | $2.66 | $3.12 |
| July 2016 | $2.59 | $3.03 |
| June 2016 | $2.51 | $2.94 |
| May 2016 | $2.57 | $3.01 |
| April 2016 | $2.93 | $3.47 |
| March 2016 | $2.40 | $2.84 |
| February 2016 | $1.93 | $2.29 |
| January 2016 | $1.82 | $2.16 |
| December 2015 | $2.09 | $2.47 |
| November 2015 | $2.22 | $2.62 |
| October 2015 | $2.51 | $2.97 |
| September 2015 | $2.09 | $2.47 |
| August 2015 | $2.63 | $3.11 |
| July 2015 | $2.93 | $3.47 |
| June 2015 | $3.18 | $3.76 |
| May 2015 | $3.06 | $3.62 |
| April 2015 | $2.81 | $3.34 |
| March 2015 | $2.48 | $2.95 |
| February 2015 | $2.58 | $3.07 |
| January 2015 | $2.30 | $2.74 |
| December 2014 | $2.42 | $2.87 |
| November 2014 | $2.94 | $3.50 |
| October 2014 | $2.53 | $3.01 |
| September 2014 | $2.90 | $3.45 |
| August 2014 | $3.26 | $3.87 |
| July 2014 | $3.18 | $3.79 |
| June 2014 | $3.53 | $4.20 |
| May 2014 | $3.60 | $4.28 |
| April 2014 | $3.53 | $4.22 |
| March 2014 | $3.27 | $3.92 |
| February 2014 | $3.44 | $4.13 |
| January 2014 | $3.64 | $4.36 |
| December 2013 | $3.39 | $4.06 |
| November 2013 | $3.64 | $4.36 |
| October 2013 | $3.68 | $4.42 |
| September 2013 | $3.49 | $4.18 |
| August 2013 | $3.16 | $3.79 |
| July 2013 | $3.10 | $3.72 |
| June 2013 | $2.74 | $3.29 |
| May 2013 | $3.18 | $3.80 |
| April 2013 | $3.24 | $3.92 |
| March 2013 | $3.33 | $4.02 |
| February 2013 | $3.96 | $4.78 |
| January 2013 | $3.86 | $4.66 |
| December 2012 | $4.30 | $5.20 |
| November 2012 | $3.82 | $4.61 |
| October 2012 | $3.58 | $4.33 |
| September 2012 | $3.20 | $3.87 |
| August 2012 | $3.05 | $3.69 |
| July 2012 | $3.02 | $3.65 |
| June 2012 | $3.23 | $3.90 |
| May 2012 | $3.53 | $4.27 |
| April 2012 | $4.27 | $5.22 |
| March 2012 | $4.47 | $5.47 |
| February 2012 | $5.02 | $6.14 |
| January 2012 | $4.89 | $5.98 |
| December 2011 | $4.10 | $5.02 |
| November 2011 | $4.22 | $5.17 |
| October 2011 | $4.67 | $5.71 |
| September 2011 | $3.98 | $4.86 |
| August 2011 | $5.09 | $6.23 |
| July 2011 | $5.97 | $7.31 |
| June 2011 | $6.23 | $7.62 |
| May 2011 | $6.03 | $7.38 |
| April 2011 | $6.40 | $7.88 |
| March 2011 | $6.42 | $7.90 |
| February 2011 | $6.74 | $8.30 |
| January 2011 | $6.60 | $8.12 |
| December 2010 | $6.14 | $7.56 |
| November 2010 | $5.33 | $6.57 |
| October 2010 | $5.82 | $7.16 |
| September 2010 | $5.30 | $6.53 |
| August 2010 | $4.98 | $6.13 |
| July 2010 | $5.43 | $6.69 |
| June 2010 | $4.89 | $6.02 |
| May 2010 | $5.19 | $6.42 |
| April 2010 | $6.57 | $8.13 |
| March 2010 | $7.52 | $8.85 |
| February 2010 | $7.52 | $8.85 |
| January 2010 | $7.52 | $8.85 |
| December 2009 | $7.52 | $8.85 |
| November 2009 | $7.52 | $8.85 |
| October 2009 | $7.52 | $8.85 |
| May 2009 | $7.46 | $9.24 |
| February 2009 | $6.37 | $8.06 |
SZGPY
Price: $6.45
52 week price:
Dividend Yield: 0.47%
5-year range yield:
Forward Dividend Yield: 0.36%
Payout Ratio: 122.30%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.43 USD
Exchange: PNK
Sector: Basic Materials
Industry: Steel
Country: Germany
Volume: 1700
Ebitda: 477.6 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 5
DGR3: -24.20%