Sojitz Corporation - Price History
Stock symbol SZHFF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for SZHFF (Sojitz Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.64 | $22.64 |
| August 2023 | $20.58 | $20.58 |
| July 2023 | $23.10 | $23.10 |
| June 2023 | $20.58 | $20.58 |
| May 2023 | $20.58 | $20.58 |
| April 2023 | $13.95 | $13.95 |
| March 2023 | $13.95 | $13.95 |
| February 2023 | -$51.05 | $13.95 |
| January 2023 | -$51.05 | $13.95 |
| December 2022 | -$51.05 | $13.95 |
| November 2022 | -$51.05 | $13.95 |
| October 2022 | -$51.05 | $13.95 |
| September 2022 | -$51.05 | $13.95 |
| August 2022 | $186.82 | $13.95 |
| July 2022 | $186.82 | $13.95 |
| June 2022 | $222.98 | $16.65 |
| May 2022 | $222.98 | $16.65 |
| April 2022 | $212.66 | $15.88 |
| March 2022 | $240.38 | $17.95 |
| February 2022 | -$533.16 | $16.60 |
| January 2022 | -$482.96 | $15.04 |
| December 2021 | -$481.77 | $15 |
| November 2021 | -$473.74 | $14.75 |
| October 2021 | -$542.80 | $16.90 |
| September 2021 | -$542.80 | $16.90 |
| August 2021 | $502.22 | $14.60 |
| July 2021 | $529.74 | $15.40 |
| June 2021 | $524.58 | $15.25 |
| May 2021 | $550.38 | $16 |
| April 2021 | $495.34 | $14.40 |
| March 2021 | $493.62 | $14.35 |
| February 2021 | -$336.14 | $13.55 |
| January 2021 | -$292.11 | $11.77 |
| December 2020 | -$279.08 | $11.25 |
| November 2020 | -$274.12 | $11.05 |
| October 2020 | -$274.74 | $11.07 |
| September 2020 | -$286.53 | $11.55 |
| August 2020 | $298.32 | $10.75 |
| July 2020 | $309.42 | $11.15 |
| June 2020 | $316.36 | $11.40 |
| May 2020 | $316.36 | $11.40 |
| April 2020 | $312.20 | $11.25 |
| March 2020 | $342.72 | $12.35 |
| February 2020 | -$1,043.31 | $15.40 |
| January 2020 | -$1,077.19 | $15.90 |
| December 2019 | -$1,077.19 | $15.90 |
| November 2019 | -$1,111.06 | $16.40 |
| October 2019 | -$1,111.06 | $16.40 |
| September 2019 | -$1,111.06 | $16.40 |
| August 2019 | $1,768.21 | $16.40 |
| July 2019 | $1,768.21 | $16.40 |
| June 2019 | $1,762.82 | $16.35 |
| May 2019 | $1,768.21 | $16.40 |
| April 2019 | $1,959.59 | $18.17 |
| March 2019 | $1,959.59 | $18.17 |
| February 2019 | -$3,239.17 | $18.62 |
| January 2019 | -$3,239.17 | $18.62 |
| December 2018 | -$2,783.39 | $16 |
| November 2018 | -$2,783.39 | $16 |
| October 2018 | -$2,783.39 | $16 |
| September 2018 | -$2,783.39 | $16 |
| August 2018 | -$2,783.39 | $16 |
| July 2018 | -$2,783.39 | $16 |
| June 2018 | -$2,783.39 | $16 |
| May 2018 | -$2,783.39 | $16 |
| April 2018 | -$2,783.39 | $16 |
| March 2018 | -$2,783.39 | $16 |
| February 2018 | $2,435.47 | $16 |
| January 2018 | $2,421.77 | $15.91 |
| December 2017 | $2,226.93 | $14.63 |
| November 2017 | $2,161.48 | $14.20 |
| October 2017 | $1,940.76 | $12.75 |
| September 2017 | $1,940.76 | $12.75 |
| August 2017 | $1,940.76 | $12.75 |
| July 2017 | $1,940.76 | $12.75 |
| June 2017 | $1,940.76 | $12.75 |
| May 2017 | $1,750.49 | $11.50 |
| April 2017 | $1,750.49 | $11.50 |
| March 2017 | $1,750.49 | $11.50 |
| February 2017 | -$1,293.84 | $11.50 |
| January 2017 | -$1,293.84 | $11.50 |
| December 2016 | -$1,293.84 | $11.50 |
| November 2016 | -$1,293.84 | $11.50 |
| October 2016 | -$1,293.84 | $11.50 |
| September 2016 | -$1,293.84 | $11.50 |
| August 2016 | $956.32 | $11.50 |
| July 2016 | $956.32 | $11.50 |
| June 2016 | $956.32 | $11.50 |
| May 2016 | $794.20 | $9.55 |
| April 2016 | $794.20 | $9.55 |
| March 2016 | $852.33 | $10.25 |
| February 2016 | -$810.83 | $10.25 |
| January 2016 | -$858.34 | $10.85 |
| December 2015 | -$826.73 | $10.45 |
| November 2015 | -$842.52 | $10.65 |
| October 2015 | -$850.43 | $10.75 |
| September 2015 | -$795.05 | $10.05 |
| August 2015 | $783.22 | $10 |
| July 2015 | $834.13 | $10.65 |
| June 2015 | $834.13 | $10.65 |
| May 2015 | $834.13 | $10.65 |
| April 2015 | $755.81 | $9.65 |
| March 2015 | $645.21 | $8.24 |
| February 2015 | -$642.84 | $7.30 |
| January 2015 | -$642.84 | $7.30 |
| December 2014 | -$642.84 | $7.30 |
| November 2014 | -$642.84 | $7.30 |
| October 2014 | -$642.84 | $7.30 |
| September 2014 | -$708.88 | $8.05 |
| August 2014 | $401.60 | $8.25 |
| July 2014 | $423.51 | $8.70 |
| June 2014 | $406.96 | $8.36 |
| May 2014 | $377.26 | $7.75 |
| April 2014 | $404.04 | $8.30 |
| March 2014 | $408.90 | $8.40 |
| February 2014 | -$93.97 | $9.10 |
| January 2014 | -$93.97 | $9.10 |
| December 2013 | -$102.74 | $9.95 |
| November 2013 | -$102.74 | $9.95 |
| October 2013 | -$102.74 | $9.95 |
| September 2013 | -$104.29 | $10.10 |
| August 2013 | -$0.94 | $9.20 |
| July 2013 | -$0.85 | $8.35 |
| June 2013 | -$0.79 | $7.75 |
| May 2013 | -$0.79 | $7.75 |
| April 2013 | -$0.79 | $7.75 |
| March 2013 | -$0.79 | $7.75 |
| February 2013 | -$0.79 | $7.75 |
| January 2013 | -$0.80 | $7.80 |
| December 2012 | -$0.72 | $7 |
| November 2012 | -$0.66 | $6.50 |
| October 2012 | -$0.66 | $6.50 |
| September 2012 | -$0.95 | $9.30 |
| August 2012 | -$0.95 | $9.30 |
| July 2012 | -$0.95 | $9.30 |
| June 2012 | -$0.95 | $9.30 |
| May 2012 | -$0.95 | $9.30 |
| April 2012 | -$0.95 | $9.30 |
| March 2012 | -$0.95 | $9.30 |
| February 2012 | -$0.87 | $8.50 |
| January 2012 | -$0.87 | $8.50 |
| December 2011 | -$0.82 | $8 |
| November 2011 | -$0.78 | $7.65 |
| October 2011 | -$0.89 | $8.75 |
| September 2011 | -$0.89 | $8.75 |
| August 2011 | -$0.89 | $8.75 |
| July 2011 | -$1 | $9.80 |
| June 2011 | -$0.93 | $9.10 |
| May 2011 | -$0.92 | $9 |
| April 2011 | -$0.97 | $9.50 |
| March 2011 | -$0.97 | $9.50 |
| February 2011 | -$1.18 | $11.50 |
| January 2011 | -$1.20 | $11.75 |
| December 2010 | -$1.07 | $10.50 |
| November 2010 | -$0.84 | $8.25 |
| October 2010 | -$0.84 | $8.25 |
| September 2010 | -$0.84 | $8.25 |
| August 2010 | -$0.84 | $8.25 |
| July 2010 | -$0.89 | $8.75 |
| June 2010 | -$0.89 | $8.75 |
| May 2010 | -$0.89 | $8.75 |
| April 2010 | -$0.89 | $8.75 |
| March 2010 | -$0.89 | $8.75 |
| February 2010 | -$0.95 | $9.25 |
| January 2010 | -$0.95 | $9.25 |
| December 2009 | -$0.95 | $9.25 |
| November 2009 | -$0.95 | $9.25 |
| October 2009 | -$0.95 | $9.25 |
SZHFF
Price: $22.64
52 week price:
Dividend Yield: 4.21%
5-year range yield:
Forward Dividend Yield: 631.68%
Dividend Per Share: 130.00 USD
P/E Ratio: 8.84
Exchange: PNK
Sector: Industrials
Industry: Conglomerates
Average Dividend Frequency: 2
Years Paying Dividends: 11
DGR3: 24.63%
DGR5: 30.00%