Suzuki Motor Corporation ( SZKMY) - Price History
Monthly price history for SZKMY (Suzuki Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $50.54 | $50.54 |
| June 2026 | $48.41 | $48.41 |
| May 2026 | $49.42 | $49.42 |
| April 2026 | $44.63 | $44.63 |
| March 2026 | $47.16 | $47.16 |
| February 2026 | $59.85 | $60.73 |
| January 2026 | $53.83 | $54.62 |
| December 2025 | $58.71 | $59.58 |
| November 2025 | $61.93 | $62.84 |
| October 2025 | $59.06 | $59.93 |
| September 2025 | $57.67 | $58.52 |
| August 2025 | $52.44 | $53.70 |
| July 2025 | $43.26 | $44.29 |
| June 2025 | $47.14 | $48.27 |
| May 2025 | $50.16 | $51.35 |
| April 2025 | $46.77 | $47.88 |
| March 2025 | $47.29 | $48.42 |
| February 2025 | $46.66 | $48.34 |
| January 2025 | $46.60 | $48.28 |
| December 2024 | $43.98 | $45.56 |
| November 2024 | $40.79 | $42.26 |
| October 2024 | $39.10 | $40.51 |
| September 2024 | $42.99 | $44.53 |
| August 2024 | $44.40 | $46.52 |
| July 2024 | $44.65 | $46.78 |
| June 2024 | $43.93 | $46.03 |
| May 2024 | $45.28 | $47.43 |
| April 2024 | $44.67 | $46.80 |
| March 2024 | $43.66 | $182.97 |
| February 2024 | $41.27 | $175.77 |
| January 2024 | $42.97 | $183.01 |
| December 2023 | $40.19 | $171.17 |
| November 2023 | $38.25 | $162.91 |
| October 2023 | $35.87 | $152.77 |
| September 2023 | $37.86 | $161.26 |
| August 2023 | $35.33 | $157.57 |
| July 2023 | $35.97 | $160.39 |
| June 2023 | $32.28 | $143.94 |
| May 2023 | $29.54 | $131.75 |
| April 2023 | $30.95 | $138.04 |
| March 2023 | $32.38 | $144.38 |
| February 2023 | $30.01 | $140.45 |
| January 2023 | $31.80 | $148.84 |
| December 2022 | $27.66 | $129.48 |
| November 2022 | $30.09 | $140.83 |
| October 2022 | $28.86 | $135.10 |
| September 2022 | $26.46 | $123.83 |
| August 2022 | $28.40 | $140.78 |
| July 2022 | $26.10 | $129.38 |
| June 2022 | $25.33 | $125.55 |
| May 2022 | $23.95 | $118.71 |
| April 2022 | $24.34 | $120.66 |
| March 2022 | $28.01 | $138.84 |
| February 2022 | $30.47 | $158.82 |
| January 2022 | $32.39 | $168.85 |
| December 2021 | $29.52 | $153.84 |
| November 2021 | $30.99 | $161.52 |
| October 2021 | $34.16 | $178.03 |
| September 2021 | $34.36 | $179.07 |
| August 2021 | $31.80 | $173.17 |
| July 2021 | $29.65 | $161.46 |
| June 2021 | $31.11 | $169.42 |
| May 2021 | $32.23 | $175.49 |
| April 2021 | $27.87 | $151.76 |
| March 2021 | $33.40 | $181.90 |
| February 2021 | $30.02 | $172.67 |
| January 2021 | $31.27 | $179.88 |
| December 2020 | $32.21 | $185.27 |
| November 2020 | $37.37 | $214.97 |
| October 2020 | $29.65 | $170.54 |
| September 2020 | $29.54 | $169.92 |
| August 2020 | $27.28 | $164.04 |
| July 2020 | $21.84 | $131.35 |
| June 2020 | $22.55 | $135.59 |
| May 2020 | $23.13 | $139.08 |
| April 2020 | $21.58 | $129.76 |
| March 2020 | $15.92 | $95.76 |
| February 2020 | $24.48 | $160.83 |
| January 2020 | $28.27 | $185.71 |
| December 2019 | $25.58 | $168.10 |
| November 2019 | $27 | $177.37 |
| October 2019 | $28.93 | $190.08 |
| September 2019 | $25.84 | $169.77 |
| August 2019 | $22.56 | $154.43 |
| July 2019 | $22.98 | $157.27 |
| June 2019 | $27.47 | $188.01 |
| May 2019 | $27.76 | $190.02 |
| April 2019 | $26.58 | $181.91 |
| March 2019 | $25.86 | $177.01 |
| February 2019 | $29.03 | $204.85 |
| January 2019 | $29.55 | $208.54 |
| December 2018 | $28.76 | $202.96 |
| November 2018 | $28.23 | $199.21 |
| October 2018 | $28.38 | $200.26 |
| September 2018 | $32.47 | $229.18 |
| August 2018 | $35.92 | $260.81 |
| July 2018 | $32.24 | $234.09 |
| June 2018 | $30.43 | $220.94 |
| May 2018 | $31.76 | $230.55 |
| April 2018 | $29.66 | $215.34 |
| March 2018 | $29.54 | $214.50 |
| February 2018 | $30.35 | $230.39 |
| January 2018 | $30.06 | $228.23 |
| December 2017 | $30.56 | $232.01 |
| November 2017 | $28.44 | $215.90 |
| October 2017 | $28.63 | $217.37 |
| September 2017 | $27.62 | $209.73 |
| August 2017 | $25.92 | $200.84 |
| July 2017 | $24.44 | $189.33 |
| June 2017 | $24.49 | $189.75 |
| May 2017 | $24.35 | $188.63 |
| April 2017 | $21.54 | $166.86 |
| March 2017 | $21.62 | $167.48 |
| February 2017 | $19.82 | $157.09 |
| January 2017 | $19.66 | $155.80 |
| December 2016 | $17.80 | $141.09 |
| November 2016 | $16.30 | $129.18 |
| October 2016 | $17.91 | $141.98 |
| September 2016 | $16.99 | $134.72 |
| August 2016 | $16.43 | $132.60 |
| July 2016 | $15.42 | $124.43 |
| June 2016 | $13.31 | $107.36 |
| May 2016 | $12.74 | $102.76 |
| April 2016 | $14.25 | $114.96 |
| March 2016 | $12.66 | $104.92 |
| February 2016 | $12.08 | $100.07 |
| January 2016 | $14.58 | $120.80 |
| December 2015 | $14.73 | $122.04 |
| November 2015 | $14.96 | $123.93 |
| October 2015 | $16.15 | $133.79 |
| September 2015 | $14.30 | $118.47 |
| August 2015 | $16.10 | $135.53 |
| July 2015 | $16.45 | $138.42 |
| June 2015 | $16.59 | $139.64 |
| May 2015 | $16.60 | $139.72 |
| April 2015 | $16.20 | $136.32 |
| March 2015 | $14.70 | $125.98 |
| February 2015 | $14.77 | $126.61 |
| January 2015 | $15.26 | $130.75 |
| December 2014 | $14.30 | $122.55 |
| November 2014 | $14.52 | $124.46 |
| October 2014 | $15.21 | $130.36 |
| September 2014 | $15.47 | $132.57 |
| August 2014 | $15.03 | $130.18 |
| July 2014 | $15.40 | $133.37 |
| June 2014 | $14.40 | $124.65 |
| May 2014 | $13.85 | $119.96 |
| April 2014 | $12.43 | $107.67 |
| March 2014 | $12 | $106.04 |
| February 2014 | $12.36 | $109.24 |
| January 2014 | $11.84 | $104.64 |
| December 2013 | $12.12 | $107.19 |
| November 2013 | $10.73 | $94.83 |
| October 2013 | $11.17 | $98.74 |
| September 2013 | $10.64 | $95.61 |
| August 2013 | $10.20 | $91.58 |
| July 2013 | $11.24 | $100.97 |
| May 2013 | $11.64 | $104.60 |
| April 2013 | $10.66 | $95.77 |
| March 2013 | $10.05 | $90.28 |
| February 2013 | $10.73 | $98.18 |
| January 2013 | $11.31 | $103.40 |
| December 2012 | $11.20 | $102.42 |
| November 2012 | $10.39 | $94.99 |
| September 2012 | $7.88 | $73.33 |
| August 2012 | $7.84 | $72.95 |
| June 2012 | $8.83 | $82.22 |
| May 2012 | $8.95 | $83.29 |
| April 2012 | $10.06 | $93.60 |
| March 2012 | $10.12 | $95.89 |
| November 2011 | $8.28 | $78.42 |
| October 2011 | $9.16 | $86.81 |
| September 2011 | $9.01 | $86.80 |
| August 2011 | $8.44 | $81.34 |
| June 2011 | $8.78 | $84.56 |
| May 2011 | $9.25 | $89.15 |
| April 2011 | $9.37 | $90.32 |
| March 2011 | $8.82 | $84.95 |
| January 2011 | $9.96 | $97.52 |
| December 2010 | $9.70 | $95.03 |
| November 2010 | $9.87 | $96.65 |
| October 2010 | $9.75 | $95.52 |
| July 2010 | $8.24 | $81.63 |
| April 2010 | $8.44 | $84.92 |
| March 2010 | $8.68 | $87.43 |
| February 2010 | $8.44 | $85.03 |
SZKMY
Price: $50.54
52 week price:
Dividend Yield: 2.31%
Payout Ratio Range:
Earnings Per Share: 5.73 USD
P/E Ratio: 7.93
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 25.7 billion