Suzuki Motor Corporation ( SZKMY) - Price History
Monthly price history for SZKMY (Suzuki Motor Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $45.55 | $45.55 |
| May 2026 | $49.42 | $49.42 |
| April 2026 | $44.46 | $44.46 |
| March 2026 | $47.16 | $47.16 |
| February 2026 | $60.54 | $60.73 |
| January 2026 | $54.45 | $54.62 |
| December 2025 | $59.39 | $59.58 |
| November 2025 | $62.64 | $62.84 |
| October 2025 | $59.74 | $59.93 |
| September 2025 | $58.33 | $58.52 |
| August 2025 | $53.05 | $53.70 |
| July 2025 | $43.76 | $44.29 |
| June 2025 | $47.69 | $48.27 |
| May 2025 | $50.74 | $51.35 |
| April 2025 | $47.31 | $47.88 |
| March 2025 | $47.83 | $48.42 |
| February 2025 | $47.20 | $48.34 |
| January 2025 | $47.14 | $48.28 |
| December 2024 | $44.49 | $45.56 |
| November 2024 | $41.26 | $42.26 |
| October 2024 | $39.55 | $40.51 |
| September 2024 | $43.48 | $44.53 |
| August 2024 | $44.92 | $46.52 |
| July 2024 | $45.16 | $46.78 |
| June 2024 | $44.44 | $46.03 |
| May 2024 | $45.80 | $47.43 |
| April 2024 | $45.18 | $46.80 |
| March 2024 | $44.16 | $182.97 |
| February 2024 | $42.12 | $175.77 |
| January 2024 | $43.86 | $183.01 |
| December 2023 | $41.02 | $171.17 |
| November 2023 | $39.04 | $162.91 |
| October 2023 | $36.61 | $152.77 |
| September 2023 | $38.65 | $161.26 |
| August 2023 | $36.40 | $157.57 |
| July 2023 | $37.05 | $160.39 |
| June 2023 | $33.25 | $143.94 |
| May 2023 | $30.43 | $131.75 |
| April 2023 | $31.89 | $138.04 |
| March 2023 | $33.35 | $144.38 |
| February 2023 | $31.21 | $140.45 |
| January 2023 | $33.08 | $148.84 |
| December 2022 | $28.77 | $129.48 |
| November 2022 | $31.30 | $140.83 |
| October 2022 | $30.02 | $135.10 |
| September 2022 | $27.52 | $123.83 |
| August 2022 | $29.88 | $140.78 |
| July 2022 | $27.46 | $129.38 |
| June 2022 | $26.64 | $125.55 |
| May 2022 | $25.19 | $118.71 |
| April 2022 | $25.61 | $120.66 |
| March 2022 | $29.47 | $138.84 |
| February 2022 | $32.37 | $158.82 |
| January 2022 | $34.41 | $168.85 |
| December 2021 | $31.35 | $153.84 |
| November 2021 | $32.92 | $161.52 |
| October 2021 | $36.28 | $178.03 |
| September 2021 | $36.50 | $179.07 |
| August 2021 | $34.07 | $173.17 |
| July 2021 | $31.77 | $161.46 |
| June 2021 | $33.34 | $169.42 |
| May 2021 | $34.53 | $175.49 |
| April 2021 | $29.86 | $151.76 |
| March 2021 | $35.79 | $181.90 |
| February 2021 | $32.51 | $172.67 |
| January 2021 | $33.86 | $179.88 |
| December 2020 | $34.88 | $185.27 |
| November 2020 | $40.47 | $214.97 |
| October 2020 | $32.10 | $170.54 |
| September 2020 | $31.99 | $169.92 |
| August 2020 | $29.80 | $164.04 |
| July 2020 | $23.86 | $131.35 |
| June 2020 | $24.63 | $135.59 |
| May 2020 | $25.26 | $139.08 |
| April 2020 | $23.57 | $129.76 |
| March 2020 | $17.40 | $95.76 |
| February 2020 | $27.19 | $160.83 |
| January 2020 | $31.39 | $185.71 |
| December 2019 | $28.42 | $168.10 |
| November 2019 | $29.98 | $177.37 |
| October 2019 | $32.13 | $190.08 |
| September 2019 | $28.70 | $169.77 |
| August 2019 | $25.26 | $154.43 |
| July 2019 | $25.73 | $157.27 |
| June 2019 | $30.75 | $188.01 |
| May 2019 | $31.08 | $190.02 |
| April 2019 | $29.76 | $181.91 |
| March 2019 | $28.95 | $177.01 |
| February 2019 | $32.50 | $204.85 |
| January 2019 | $33.08 | $208.54 |
| December 2018 | $32.20 | $202.96 |
| November 2018 | $31.60 | $199.21 |
| October 2018 | $31.77 | $200.26 |
| September 2018 | $36.36 | $229.18 |
| August 2018 | $40.45 | $260.81 |
| July 2018 | $36.30 | $234.09 |
| June 2018 | $34.26 | $220.94 |
| May 2018 | $35.75 | $230.55 |
| April 2018 | $33.40 | $215.34 |
| March 2018 | $33.26 | $214.50 |
| February 2018 | $34.42 | $230.39 |
| January 2018 | $34.10 | $228.23 |
| December 2017 | $34.67 | $232.01 |
| November 2017 | $32.26 | $215.90 |
| October 2017 | $32.48 | $217.37 |
| September 2017 | $31.34 | $209.73 |
| August 2017 | $29.41 | $200.84 |
| July 2017 | $27.72 | $189.33 |
| June 2017 | $27.78 | $189.75 |
| May 2017 | $27.62 | $188.63 |
| April 2017 | $24.43 | $166.86 |
| March 2017 | $24.52 | $167.48 |
| February 2017 | $22.48 | $157.09 |
| January 2017 | $22.30 | $155.80 |
| December 2016 | $20.19 | $141.09 |
| November 2016 | $18.49 | $129.18 |
| October 2016 | $20.32 | $141.98 |
| September 2016 | $19.28 | $134.72 |
| August 2016 | $18.64 | $132.60 |
| July 2016 | $17.49 | $124.43 |
| June 2016 | $15.09 | $107.36 |
| May 2016 | $14.45 | $102.76 |
| April 2016 | $16.16 | $114.96 |
| March 2016 | $14.37 | $104.92 |
| February 2016 | $13.70 | $100.07 |
| January 2016 | $16.54 | $120.80 |
| December 2015 | $16.71 | $122.04 |
| November 2015 | $16.97 | $123.93 |
| October 2015 | $18.32 | $133.79 |
| September 2015 | $16.22 | $118.47 |
| August 2015 | $18.27 | $135.53 |
| July 2015 | $18.66 | $138.42 |
| June 2015 | $18.82 | $139.64 |
| May 2015 | $18.83 | $139.72 |
| April 2015 | $18.37 | $136.32 |
| March 2015 | $16.68 | $125.98 |
| February 2015 | $16.76 | $126.61 |
| January 2015 | $17.30 | $130.75 |
| December 2014 | $16.22 | $122.55 |
| November 2014 | $16.47 | $124.46 |
| October 2014 | $17.25 | $130.36 |
| September 2014 | $17.55 | $132.57 |
| August 2014 | $17.06 | $130.18 |
| July 2014 | $17.47 | $133.37 |
| June 2014 | $16.33 | $124.65 |
| May 2014 | $15.72 | $119.96 |
| April 2014 | $14.10 | $107.67 |
| March 2014 | $13.61 | $106.04 |
| February 2014 | $14.02 | $109.24 |
| January 2014 | $13.43 | $104.64 |
| December 2013 | $13.75 | $107.19 |
| November 2013 | $12.17 | $94.83 |
| October 2013 | $12.67 | $98.74 |
| September 2013 | $12.07 | $95.61 |
| August 2013 | $11.56 | $91.58 |
| July 2013 | $12.75 | $100.97 |
| May 2013 | $13.21 | $104.60 |
| April 2013 | $12.10 | $95.77 |
| March 2013 | $11.40 | $90.28 |
| February 2013 | $12.18 | $98.18 |
| January 2013 | $12.82 | $103.40 |
| December 2012 | $12.70 | $102.42 |
| November 2012 | $11.78 | $94.99 |
| September 2012 | $8.94 | $73.33 |
| August 2012 | $8.89 | $72.95 |
| June 2012 | $10.02 | $82.22 |
| May 2012 | $10.15 | $83.29 |
| April 2012 | $11.41 | $93.60 |
| March 2012 | $11.48 | $95.89 |
| November 2011 | $9.39 | $78.42 |
| October 2011 | $10.39 | $86.81 |
| September 2011 | $10.22 | $86.80 |
| August 2011 | $9.58 | $81.34 |
| June 2011 | $9.96 | $84.56 |
| May 2011 | $10.50 | $89.15 |
| April 2011 | $10.63 | $90.32 |
| March 2011 | $10 | $84.95 |
| January 2011 | $11.29 | $97.52 |
| December 2010 | $11.01 | $95.03 |
| November 2010 | $11.19 | $96.65 |
| October 2010 | $11.06 | $95.52 |
| July 2010 | $9.34 | $81.63 |
| April 2010 | $9.57 | $84.92 |
| March 2010 | $9.85 | $87.43 |
| February 2010 | $9.58 | $85.03 |
SZKMY
Price: $45.55
52 week price:
Dividend Yield: 2.30%
Payout Ratio Range:
Dividend Per Share: 1.06 USD
Earnings Per Share: 5.73 USD
P/E Ratio: 7.93
Exchange: PNK
Sector: Consumer Cyclical
Industry: Auto Manufacturers
Market Capitalization: 22.2 billion