Seven Principles AG ( T3T1.DE) - Price History
Monthly price history for T3T1.DE (Seven Principles AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €4.70 | €4.70 |
| May 2026 | €4.90 | €4.90 |
| April 2026 | €5.10 | €5.10 |
| March 2026 | €5.10 | €5.10 |
| February 2026 | €5.15 | €5.15 |
| January 2026 | €5.20 | €5.20 |
| December 2025 | €4.80 | €4.80 |
| November 2025 | €5.10 | €5.10 |
| October 2025 | €5.10 | €5.10 |
| September 2025 | €5.10 | €5.10 |
| August 2025 | €5.15 | €5.15 |
| July 2025 | €5.10 | €5.10 |
| June 2025 | €5.15 | €5.15 |
| May 2025 | €5.15 | €5.15 |
| April 2025 | €5.05 | €5.05 |
| March 2025 | €5 | €5 |
| February 2025 | €5.05 | €5.05 |
| January 2025 | €5.30 | €5.30 |
| December 2024 | €5.35 | €5.35 |
| November 2024 | €5.55 | €5.55 |
| October 2024 | €5.85 | €5.85 |
| September 2024 | €5.95 | €5.95 |
| August 2024 | €5.60 | €5.60 |
| July 2024 | €5.70 | €5.70 |
| June 2024 | €5.75 | €5.75 |
| May 2024 | €5.90 | €5.90 |
| April 2024 | €5.30 | €5.30 |
| March 2024 | €5.45 | €5.45 |
| February 2024 | €5.35 | €5.35 |
| January 2024 | €5.35 | €5.35 |
| December 2023 | €5.05 | €5.05 |
| November 2023 | €5.55 | €5.55 |
| October 2023 | €6.20 | €6.20 |
| September 2023 | €7.65 | €7.65 |
| August 2023 | €8.15 | €8.15 |
| July 2023 | €8.35 | €8.35 |
| June 2023 | €8.25 | €8.25 |
| May 2023 | €8.85 | €8.85 |
| April 2023 | €8.95 | €8.95 |
| March 2023 | €9 | €9 |
| February 2023 | €9.50 | €9.50 |
| January 2023 | €9.75 | €9.75 |
| December 2022 | €9.70 | €9.70 |
| November 2022 | €10.30 | €10.30 |
| October 2022 | €10.30 | €10.30 |
| September 2022 | €10.30 | €10.30 |
| August 2022 | €10.90 | €10.90 |
| July 2022 | €10.70 | €10.70 |
| June 2022 | €10.70 | €10.70 |
| May 2022 | €9 | €9 |
| April 2022 | €8.20 | €8.20 |
| March 2022 | €8.30 | €8.30 |
| February 2022 | €8.40 | €8.40 |
| January 2022 | €8.50 | €8.50 |
| December 2021 | €8.70 | €8.70 |
| November 2021 | €8.60 | €8.60 |
| October 2021 | €8.90 | €8.90 |
| September 2021 | €9.75 | €9.75 |
| August 2021 | €10.40 | €10.40 |
| July 2021 | €10.20 | €10.20 |
| June 2021 | €12.20 | €12.20 |
| May 2021 | €12.20 | €12.20 |
| April 2021 | €7.95 | €7.95 |
| March 2021 | €7.20 | €7.20 |
| February 2021 | €7 | €7 |
| January 2021 | €7.60 | €7.60 |
| December 2020 | €8 | €8 |
| November 2020 | €7.85 | €7.85 |
| October 2020 | €7.60 | €7.60 |
| September 2020 | €7.90 | €7.90 |
| August 2020 | €8 | €8 |
| July 2020 | €7.95 | €7.95 |
| June 2020 | €8.65 | €8.65 |
| May 2020 | €9 | €9 |
| April 2020 | €7.80 | €7.80 |
| March 2020 | €9.50 | €9.50 |
| February 2020 | €10.90 | €10.90 |
| January 2020 | €11.70 | €11.70 |
| December 2019 | €11.80 | €11.80 |
| November 2019 | €11.80 | €11.80 |
| October 2019 | €12.30 | €12.30 |
| September 2019 | €12.80 | €12.80 |
| August 2019 | €12.90 | €12.90 |
| July 2019 | €14.80 | €14.80 |
| June 2019 | €15.40 | €15.40 |
| May 2019 | €14.20 | €14.20 |
| April 2019 | €13 | €13 |
| March 2019 | €9.55 | €9.55 |
| February 2019 | €9.10 | €9.10 |
| January 2019 | €9.15 | €9.15 |
| December 2018 | €9 | €9 |
| November 2018 | €10.10 | €10.10 |
| October 2018 | €10.30 | €10.30 |
| September 2018 | €10.60 | €10.60 |
| August 2018 | €10.90 | €10.90 |
| July 2018 | €10.60 | €10.60 |
| June 2018 | €10.90 | €10.90 |
| May 2018 | €11.50 | €11.50 |
| April 2018 | €11.40 | €11.40 |
| March 2018 | €10.60 | €10.60 |
| February 2018 | €11.30 | €11.30 |
| January 2018 | €11.80 | €11.80 |
| December 2017 | €11 | €11 |
| November 2017 | €10.14 | €10.14 |
| October 2017 | €10.16 | €10.16 |
| September 2017 | €10.30 | €10.30 |
| August 2017 | €8.12 | €8.12 |
| July 2017 | €12.49 | €12.49 |
| June 2017 | €7.38 | €7.38 |
| May 2017 | €7.63 | €7.63 |
| April 2017 | €7.70 | €7.70 |
| March 2017 | €7.60 | €7.60 |
| February 2017 | €9.08 | €9.08 |
| January 2017 | €6.18 | €6.18 |
| December 2016 | €6.22 | €6.22 |
| November 2016 | €6.66 | €6.66 |
| October 2016 | €6.20 | €6.20 |
| September 2016 | €6.08 | €6.08 |
| August 2016 | €6.10 | €6.10 |
| July 2016 | €6.25 | €6.25 |
| June 2016 | €6.20 | €6.20 |
| May 2016 | €6.39 | €6.39 |
| April 2016 | €6 | €6 |
| March 2016 | €6.20 | €6.20 |
| February 2016 | €5.94 | €5.94 |
| January 2016 | €5.82 | €5.82 |
| December 2015 | €5.60 | €5.60 |
| November 2015 | €6.36 | €1.27 |
| October 2015 | €5.10 | €1.02 |
| September 2015 | €8.15 | €1.63 |
| August 2015 | €9.05 | €1.81 |
| July 2015 | €10.20 | €2.04 |
| June 2015 | €10 | €2 |
| May 2015 | €10.35 | €2.07 |
| April 2015 | €11.90 | €2.38 |
| March 2015 | €12.50 | €2.50 |
| February 2015 | €12 | €2.40 |
| January 2015 | €13.35 | €2.67 |
| December 2014 | €10.70 | €2.14 |
| November 2014 | €12.45 | €2.49 |
| October 2014 | €13.46 | €2.69 |
| September 2014 | €16 | €3.20 |
| August 2014 | €16.25 | €3.25 |
| July 2014 | €19 | €3.80 |
| June 2014 | €20.35 | €4.07 |
| May 2014 | €20 | €4 |
| April 2014 | €21.95 | €4.39 |
| March 2014 | €23 | €4.60 |
| February 2014 | €22.44 | €4.49 |
| January 2014 | €21.45 | €4.29 |
| December 2013 | €23.50 | €4.70 |
| November 2013 | €23.90 | €4.78 |
| October 2013 | €22.50 | €4.50 |
| September 2013 | €20 | €4 |
| August 2013 | €19.70 | €3.94 |
| July 2013 | €24.24 | €4.85 |
| June 2013 | €25.65 | €5.13 |
| May 2013 | €25.45 | €5.09 |
| April 2013 | €25.18 | €5.04 |
| March 2013 | €26 | €5.20 |
| February 2013 | €23.45 | €4.69 |
| January 2013 | €20.75 | €4.15 |
| December 2012 | €21.75 | €4.35 |
| November 2012 | €24 | €4.80 |
| October 2012 | €24.50 | €4.90 |
| September 2012 | €25 | €5 |
| August 2012 | €25.25 | €5.05 |
| July 2012 | €23.25 | €4.65 |
| June 2012 | €26.50 | €5.30 |
| May 2012 | €28.01 | €5.60 |
| April 2012 | €38.32 | €7.66 |
| March 2012 | €38.60 | €7.72 |
| February 2012 | €41.06 | €8.21 |
| January 2012 | €39.25 | €7.85 |
| December 2011 | €37.90 | €7.58 |
| November 2011 | €38.95 | €7.79 |
| October 2011 | €38.50 | €7.70 |
| September 2011 | €35.65 | €7.13 |
| August 2011 | €38.10 | €7.62 |
| July 2011 | €39 | €7.80 |
| June 2011 | €40 | €8 |
| May 2011 | €41.50 | €8.30 |
| April 2011 | €45 | €9 |
| March 2011 | €41.50 | €8.30 |
| February 2011 | €34.92 | €6.98 |
| January 2011 | €34 | €6.80 |
| December 2010 | €30 | €6 |
| November 2010 | €25.55 | €5.11 |
| October 2010 | €25.24 | €5.05 |
| September 2010 | €25.18 | €5.04 |
| August 2010 | €26 | €5.20 |
| July 2010 | €26.25 | €5.25 |
| June 2010 | €27 | €5.40 |
| May 2010 | €25.50 | €5.10 |
| April 2010 | €24.25 | €4.85 |
| March 2010 | €20.60 | €4.12 |
| February 2010 | €19.87 | €3.97 |
| January 2010 | €20.75 | €4.15 |
| December 2009 | €22.75 | €4.55 |
| November 2009 | €18.95 | €3.79 |
| October 2009 | €15.85 | €3.17 |
| September 2009 | €15.50 | €3.10 |
| August 2009 | €14.25 | €2.85 |
| July 2009 | €15.10 | €3.02 |
| June 2009 | €11.60 | €2.32 |
| May 2009 | €12.70 | €2.54 |
| April 2009 | €11.45 | €2.29 |
| March 2009 | €11.25 | €2.25 |
| February 2009 | €11.90 | €2.38 |
| January 2009 | €14 | €2.80 |
| December 2008 | €16 | €3.20 |
| November 2008 | €16 | €3.20 |
| October 2008 | €17.45 | €3.49 |
| September 2008 | €16.95 | €3.39 |
| August 2008 | €22 | €4.40 |
| July 2008 | €25.25 | €5.05 |
| June 2008 | €23.20 | €4.64 |
| May 2008 | €23 | €4.60 |
| April 2008 | €18.20 | €3.64 |
| March 2008 | €19.70 | €3.94 |
| February 2008 | €19.75 | €3.95 |
| January 2008 | €23.85 | €4.77 |
| December 2007 | €26.45 | €5.29 |
| November 2007 | €27.75 | €5.55 |
| October 2007 | €29.65 | €5.93 |
| September 2007 | €28.70 | €5.74 |
| August 2007 | €28.75 | €5.75 |
| July 2007 | €28.20 | €5.64 |
| June 2007 | €29.80 | €5.96 |
| May 2007 | €31.35 | €6.27 |
| April 2007 | €35.45 | €7.09 |
| March 2007 | €41.20 | €8.24 |
| February 2007 | €39 | €7.80 |
| January 2007 | €38.50 | €7.70 |
| December 2006 | €43 | €8.60 |
| November 2006 | €39.35 | €7.87 |
| October 2006 | €33.45 | €6.69 |
| September 2006 | €40.50 | €8.10 |
| August 2006 | €42.95 | €8.59 |
| July 2006 | €40.40 | €8.08 |
| June 2006 | €40.75 | €8.15 |
| May 2006 | €41.50 | €8.30 |
| April 2006 | €53.65 | €10.73 |
| March 2006 | €49 | €9.80 |
| February 2006 | €43.25 | €8.65 |
| January 2006 | €39.95 | €7.99 |
| December 2005 | €45.45 | €9.09 |
| November 2005 | €44.25 | €8.85 |
| October 2005 | €50.75 | €10.15 |
T3T1.DE
Price: €4.70
52 week price:
Earnings Per Share: 0.31 EUR
P/E Ratio: 16.45
Exchange: GER
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 19.2 million