DWK Deutsche Wasserkraft AG ( T7RA.HM) - Price History
Monthly price history for T7RA.HM (DWK Deutsche Wasserkraft AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €0.91 | €0.91 |
| May 2026 | €1 | €1 |
| April 2026 | €1.40 | €1.40 |
| March 2026 | €1.50 | €1.50 |
| February 2026 | €1.98 | €1.98 |
| January 2026 | €2 | €2 |
| December 2025 | €2.30 | €2.30 |
| November 2025 | €2.58 | €2.58 |
| October 2025 | €2.48 | €2.48 |
| September 2025 | €2.70 | €2.70 |
| August 2025 | €2.98 | €2.98 |
| July 2025 | €1.87 | €1.87 |
| June 2025 | €1.88 | €1.88 |
| May 2025 | €2 | €2 |
| April 2025 | €2.10 | €2.10 |
| March 2025 | €2.60 | €2.60 |
| February 2025 | €2.50 | €2.50 |
| January 2025 | €2.60 | €2.60 |
| December 2024 | €1.80 | €1.80 |
| November 2024 | €2.69 | €2.69 |
| October 2024 | €2.20 | €2.20 |
| September 2024 | €2.70 | €2.70 |
| August 2024 | €2.50 | €2.50 |
| July 2024 | €1.50 | €1.50 |
| June 2024 | €1.38 | €1.38 |
| May 2024 | €0.78 | €0.78 |
| April 2024 | €1.15 | €1.15 |
| March 2024 | €0.61 | €0.61 |
| February 2024 | €0.54 | €0.54 |
| January 2024 | €0.70 | €0.70 |
| December 2023 | €0.90 | €0.90 |
| November 2023 | €0.65 | €0.65 |
| October 2023 | €0.65 | €0.65 |
| September 2023 | €0.65 | €0.65 |
| August 2023 | €0.72 | €0.72 |
| July 2023 | €0.79 | €0.79 |
| June 2023 | €0.82 | €0.82 |
| May 2023 | €0.82 | €0.82 |
| April 2023 | €0.86 | €0.86 |
| March 2023 | €0.84 | €0.84 |
| February 2023 | €0.90 | €0.90 |
| January 2023 | €1.12 | €1.12 |
| December 2022 | €0.64 | €0.64 |
| November 2022 | €0.97 | €0.97 |
| October 2022 | €0.55 | €0.55 |
| September 2022 | €0.69 | €0.69 |
| August 2022 | €0.79 | €0.79 |
| July 2022 | €0.80 | €0.80 |
| June 2022 | €0.85 | €0.85 |
| May 2022 | €1.25 | €1.25 |
| April 2022 | €1.18 | €1.18 |
| March 2022 | €0.95 | €0.95 |
| February 2022 | €0.96 | €0.96 |
| January 2022 | €1.25 | €1.25 |
| December 2021 | €1.23 | €1.23 |
| November 2021 | €1.50 | €1.50 |
| October 2021 | €2 | €2 |
| September 2021 | €1.90 | €1.90 |
| August 2021 | €2.20 | €2.20 |
| July 2021 | €1.92 | €1.92 |
| June 2021 | €2.62 | €2.62 |
| May 2021 | €2.90 | €2.90 |
| April 2021 | €4.80 | €4.80 |
| March 2021 | €4.78 | €4.78 |
| February 2021 | €3.50 | €3.50 |
| January 2021 | €5.60 | €5.60 |
| December 2020 | €3.94 | €3.94 |
| November 2020 | €3.82 | €3.82 |
| October 2020 | €3.20 | €3.20 |
| September 2020 | €2.48 | €2.48 |
| August 2020 | €2.48 | €2.48 |
| July 2020 | €2.40 | €2.40 |
| June 2020 | €2.20 | €2.20 |
| May 2020 | €2.40 | €2.40 |
| April 2020 | €2.88 | €2.88 |
| March 2020 | €1.75 | €1.75 |
| February 2020 | €3.10 | €3.10 |
| January 2020 | €3.64 | €3.64 |
| December 2019 | €3.50 | €3.50 |
| November 2019 | €3.50 | €3.50 |
| October 2019 | €3.66 | €3.66 |
| September 2019 | €1.70 | €1.70 |
| August 2019 | €1.55 | €1.55 |
| July 2019 | €1.50 | €1.50 |
| June 2019 | €1.56 | €1.56 |
| May 2019 | €1.10 | €1.10 |
| April 2019 | €2 | €2 |
| March 2019 | €1.60 | €1.60 |
| February 2019 | €1.50 | €1.50 |
| January 2019 | €1.80 | €1.80 |
| December 2018 | €1.89 | €1.89 |
| November 2018 | €2.10 | €2.10 |
| October 2018 | €2.20 | €2.20 |
| September 2018 | €2.18 | €2.18 |
| August 2018 | €2.20 | €2.20 |
| July 2018 | €2.20 | €2.20 |
| June 2018 | €2.20 | €2.20 |
| May 2018 | €2.50 | €2.50 |
| April 2018 | €2.30 | €2.30 |
| March 2018 | €2.70 | €2.70 |
| February 2018 | €3.20 | €3.20 |
| January 2018 | €5.05 | €5.05 |
| December 2017 | €3 | €3 |
| November 2017 | €1.75 | €1.75 |
| October 2017 | €1.70 | €1.70 |
| September 2017 | €1.69 | €1.69 |
| August 2017 | €1.40 | €1.40 |
| July 2017 | €1.46 | €1.46 |
| June 2017 | €1.59 | €1.59 |
| May 2017 | €1.60 | €1.60 |
| April 2017 | €1.70 | €1.70 |
| March 2017 | €1.60 | €1.60 |
| February 2017 | €1.82 | €1.82 |
| January 2017 | €1.28 | €1.28 |
| December 2016 | €1.25 | €1.25 |
| November 2016 | €1.40 | €1.40 |
| October 2016 | €1.49 | €1.49 |
| September 2016 | €1.22 | €1.22 |
| August 2016 | €0.95 | €0.95 |
| July 2016 | €0.98 | €0.98 |
| June 2016 | €1 | €1 |
| May 2016 | €0.90 | €0.90 |
| April 2016 | €1.08 | €1.08 |
| March 2016 | €0.46 | €0.46 |
| February 2016 | €0.39 | €0.39 |
| January 2016 | €0.42 | €0.42 |
| December 2015 | €0.49 | €0.49 |
| November 2015 | €0.50 | €0.50 |
| October 2015 | €0.52 | €0.52 |
| September 2015 | €0.50 | €0.50 |
| August 2015 | €0.58 | €0.58 |
| July 2015 | €0.62 | €0.62 |
| June 2015 | €0.56 | €0.56 |
| May 2015 | €0.62 | €0.62 |
| April 2015 | €0.75 | €0.75 |
| March 2015 | €0.60 | €0.60 |
| February 2015 | €0.62 | €0.62 |
| January 2015 | €0.60 | €0.60 |
| December 2014 | €0.52 | €0.52 |
| November 2014 | €0.56 | €0.56 |
| October 2014 | €0.60 | €0.60 |
| September 2014 | €0.58 | €0.58 |
| August 2014 | €0.72 | €0.72 |
| July 2014 | €0.56 | €0.56 |
| June 2014 | €0.63 | €0.63 |
| May 2014 | €0.78 | €0.78 |
| April 2014 | €0.51 | €0.51 |
| March 2014 | €0.52 | €0.52 |
| February 2014 | €0.58 | €0.58 |
| January 2014 | €0.55 | €0.55 |
| December 2013 | €0.70 | €0.70 |
| November 2013 | €0.65 | €0.65 |
| October 2013 | €0.60 | €0.60 |
| September 2013 | €0.86 | €0.86 |
| August 2013 | €0.55 | €0.55 |
| July 2013 | €0.43 | €0.43 |
| June 2013 | €0.49 | €0.49 |
| May 2013 | €0.41 | €0.41 |
| April 2013 | €0.49 | €0.49 |
| March 2013 | €0.49 | €0.49 |
| February 2013 | €0.28 | €0.28 |
| January 2013 | €0.26 | €0.26 |
| December 2012 | €0.22 | €0.22 |
| November 2012 | €0.20 | €0.20 |
| October 2012 | €0.32 | €0.32 |
| September 2012 | €0.32 | €0.32 |
| August 2012 | €0.32 | €0.32 |
| July 2012 | €0.35 | €0.35 |
| June 2012 | €0.29 | €0.29 |
| May 2012 | €0.40 | €0.40 |
| April 2012 | €0.39 | €0.39 |
| March 2012 | €0.37 | €0.37 |
| February 2012 | €0.40 | €0.40 |
| January 2012 | €0.49 | €0.49 |
| December 2011 | €0.40 | €0.40 |
| November 2011 | €0.32 | €0.32 |
| October 2011 | €0.49 | €0.49 |
| September 2011 | €0.15 | €0.15 |
| August 2011 | €0.12 | €0.12 |
| July 2011 | €0.09 | €0.09 |
| June 2011 | €0.13 | €0.13 |
| May 2011 | €0.15 | €0.15 |
| April 2011 | €0.15 | €0.15 |
| March 2011 | €0.11 | €0.11 |
| February 2011 | €0.25 | €0.25 |
| January 2011 | €0.11 | €0.11 |
| December 2010 | €0.13 | €0.13 |
| November 2010 | €0.46 | €0.46 |
| October 2010 | €0.08 | €0.08 |
| September 2010 | €0.10 | €0.10 |
| August 2010 | €0.17 | €0.17 |
| July 2010 | €0.06 | €0.06 |
| June 2010 | €0.07 | €0.07 |
| May 2010 | €0.07 | €0.07 |
| April 2010 | €0.07 | €0.07 |
| March 2010 | €0.06 | €0.06 |
| February 2010 | €0.06 | €0.06 |
| January 2010 | €0.06 | €0.06 |
| December 2009 | €0.07 | €0.07 |
| November 2009 | €0.07 | €0.07 |
| October 2009 | €0.24 | €0.24 |
| September 2009 | €0.17 | €0.17 |
| August 2009 | €0.14 | €0.14 |
| July 2009 | €0.14 | €0.14 |
| June 2009 | €0.17 | €0.17 |
| May 2009 | €0.11 | €0.11 |
| April 2009 | €0.12 | €0.12 |
| March 2009 | €0.16 | €0.16 |
| February 2009 | €0.10 | €0.10 |
| January 2009 | €0.09 | €0.09 |
| December 2008 | €0.08 | €0.08 |
| November 2008 | €0.14 | €0.14 |
| October 2008 | €0.20 | €0.20 |
| September 2008 | €0.25 | €0.25 |
| August 2008 | €0.08 | €0.08 |
| July 2008 | €0.08 | €0.08 |
| June 2008 | €0.08 | €0.08 |
| May 2008 | €0.10 | €0.10 |
| April 2008 | €0.29 | €0.29 |
| March 2008 | €0.27 | €0.27 |
| February 2008 | €0.32 | €0.32 |
| January 2008 | €0.44 | €0.44 |
| December 2007 | €0.28 | €0.28 |
| November 2007 | €0.35 | €0.35 |
| October 2007 | €0.70 | €0.70 |
| September 2007 | €0.94 | €0.94 |
| August 2007 | €3.01 | €3.01 |
| July 2007 | €2.33 | €2.33 |
| June 2007 | €3.71 | €3.71 |
| May 2007 | €5 | €5 |
| April 2007 | €6 | €6 |
| March 2007 | €5 | €5 |
| February 2007 | €6.40 | €6.40 |
| January 2007 | €6.31 | €6.31 |
| December 2006 | €7.70 | €7.70 |
| November 2006 | €7.96 | €7.96 |
| October 2006 | €8 | €8 |
T7RA.HM
Price: €0.91
52 week price:
Earnings Per Share: -0.12 EUR
P/E Ratio: -16.67
Exchange: HAM
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.9 million