Taaleri Oyj - Price History
Monthly price history for TAALA.HE (Taaleri Oyj)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | €8.40 | €8.40 |
| April 2024 | €8.08 | €8.08 |
| March 2024 | €9.34 | €10.34 |
| February 2024 | €8.98 | €9.94 |
| January 2024 | €8.52 | €9.44 |
| December 2023 | €8.12 | €8.99 |
| November 2023 | €7.70 | €8.53 |
| October 2023 | €7.61 | €8.43 |
| September 2023 | €8.35 | €9.25 |
| August 2023 | €8.70 | €9.63 |
| July 2023 | €8.78 | €9.72 |
| June 2023 | €8.44 | €9.34 |
| May 2023 | €8.63 | €9.56 |
| April 2023 | €9.39 | €10.40 |
| March 2023 | €8.98 | €10.60 |
| February 2023 | €9.35 | €11.04 |
| January 2023 | €10.67 | €12.60 |
| December 2022 | €9.47 | €11.18 |
| November 2022 | €9.31 | €11 |
| October 2022 | €8.11 | €9.58 |
| September 2022 | €7.76 | €9.16 |
| August 2022 | €8.23 | €9.72 |
| July 2022 | €8.86 | €10.46 |
| June 2022 | €8.24 | €9.73 |
| May 2022 | €8.84 | €10.44 |
| April 2022 | €8.77 | €10.36 |
| March 2022 | €10.93 | €14.10 |
| February 2022 | €9.07 | €11.70 |
| January 2022 | €8.88 | €11.45 |
| December 2021 | €8.68 | €11.20 |
| November 2021 | €8.10 | €10.45 |
| October 2021 | €8.45 | €10.90 |
| September 2021 | €7.67 | €9.90 |
| August 2021 | €8.64 | €11.15 |
| July 2021 | €8.26 | €10.65 |
| June 2021 | €8.33 | €10.75 |
| May 2021 | €8.68 | €11.20 |
| April 2021 | €7.65 | €10.20 |
| March 2021 | €7.14 | €9.52 |
| February 2021 | €6.02 | €8.30 |
| January 2021 | €6.02 | €8.30 |
| December 2020 | €5.90 | €8.12 |
| November 2020 | €5.07 | €6.98 |
| October 2020 | €4.86 | €6.70 |
| September 2020 | €5.10 | €7.02 |
| August 2020 | €5.10 | €7.02 |
| July 2020 | €4.86 | €6.70 |
| June 2020 | €4.88 | €6.72 |
| May 2020 | €4.65 | €6.40 |
| April 2020 | €4.43 | €6.26 |
| March 2020 | €4.33 | €6.12 |
| February 2020 | €6.01 | €8.50 |
| January 2020 | €6.17 | €8.72 |
| December 2019 | €5.96 | €8.42 |
| November 2019 | €5.38 | €7.60 |
| October 2019 | €5.09 | €7.20 |
| September 2019 | €5.38 | €7.60 |
| August 2019 | €5.24 | €7.40 |
| July 2019 | €4.97 | €7.02 |
| June 2019 | €4.95 | €7 |
| May 2019 | €5.09 | €7.20 |
| April 2019 | €5.19 | €7.34 |
| March 2019 | €5.11 | €7.22 |
| February 2019 | €5.16 | €7.60 |
| January 2019 | €5.16 | €7.60 |
| December 2018 | €4.82 | €7.10 |
| November 2018 | €5.23 | €7.70 |
| October 2018 | €5.50 | €8.10 |
| September 2018 | €6.83 | €10.05 |
| August 2018 | €7.06 | €10.40 |
| July 2018 | €6.93 | €10.20 |
| June 2018 | €6.79 | €10 |
| May 2018 | €6.63 | €9.76 |
| April 2018 | €6.66 | €9.80 |
| March 2018 | €6.79 | €10 |
| February 2018 | €6.95 | €10.50 |
| January 2018 | €7.65 | €11.55 |
| December 2017 | €6.85 | €10.35 |
| November 2017 | €6.77 | €10.22 |
| October 2017 | €7.02 | €10.60 |
| September 2017 | €6.77 | €10.22 |
| August 2017 | €6.88 | €10.39 |
| July 2017 | €6.72 | €10.15 |
| June 2017 | €6.09 | €9.20 |
| May 2017 | €5.35 | €8.08 |
| April 2017 | €5.30 | €8 |
| March 2017 | €5.23 | €7.90 |
| February 2017 | €5.25 | €8.15 |
| January 2017 | €5.29 | €8.22 |
| December 2016 | €5.31 | €8.24 |
| November 2016 | €5.28 | €8.20 |
| October 2016 | €5.38 | €8.35 |
| September 2016 | €5.46 | €8.48 |
| August 2016 | €5.55 | €8.62 |
| July 2016 | €5.69 | €8.84 |
| June 2016 | €5.65 | €8.77 |
| May 2016 | €5.71 | €8.87 |
| April 2016 | €6.01 | €9.33 |
| March 2016 | €5.83 | €9.25 |
| February 2016 | €5.58 | €8.85 |
| January 2016 | €5.55 | €8.80 |
| December 2015 | €5.28 | €8.38 |
| November 2015 | €5.26 | €8.35 |
| October 2015 | €5.26 | €8.34 |
| September 2015 | €5.15 | €8.17 |
| August 2015 | €5.17 | €8.20 |
| July 2015 | €5.04 | €8 |
| June 2015 | €4.98 | €7.90 |
| May 2015 | €4.97 | €7.88 |
| April 2015 | €4.95 | €7.86 |
| March 2015 | €5.17 | €8.20 |
| February 2015 | €4.83 | €7.74 |
| January 2015 | €4.44 | €28.50 |
| December 2014 | €3.97 | €25.45 |
| November 2014 | €3.40 | €21.80 |
| October 2014 | €3.48 | €22.30 |
| September 2014 | €3.97 | €25.47 |
| August 2014 | €3.07 | €19.70 |
| July 2014 | €3.07 | €19.70 |
| June 2014 | €3.08 | €19.75 |
| May 2014 | €3.04 | €19.49 |
| April 2014 | €3.13 | €20.05 |
| March 2014 | €3.01 | €19.50 |
| February 2014 | €3.15 | €20.40 |
| January 2014 | €3.39 | €22 |
| December 2013 | €2.82 | €18.30 |
| November 2013 | €2.51 | €16.50 |
| October 2013 | €2.22 | €14.60 |
| September 2013 | €2.26 | €14.85 |
| August 2013 | €2.24 | €14.70 |
| July 2013 | €2.20 | €14.50 |
| June 2013 | €2.08 | €13.70 |
| May 2013 | €2.01 | €13.21 |
| April 2013 | €1.93 | €12.70 |
TAALA.HE
Price: €8.40
Dividend Yield: 11.90%
Forward Dividend Yield: 11.90%
Payout Ratio: 126.58%
Dividend Per Share: 1.00 EUR
Earnings Per Share: 0.79 EUR
P/E Ratio: 10.51
Exchange: HEL
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 236.8 million
Average Dividend Frequency: 1
Years Paying Dividends: 12
DGR3: 30.00%