Taaleem Holdings PJSC ( TAALEEM.AE) - Price History
Monthly price history for TAALEEM.AE (Taaleem Holdings PJSC)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | AED3.08 | AED3.08 |
| September 2026 | AED3.24 | AED3.24 |
| August 2026 | AED3.10 | AED3.10 |
| July 2026 | AED3.20 | AED3.20 |
| June 2026 | AED3.25 | AED3.25 |
| May 2026 | AED2.97 | AED2.97 |
| April 2026 | AED3.27 | AED3.27 |
| March 2026 | AED3.09 | AED3.09 |
| February 2026 | AED3.89 | AED3.89 |
| January 2026 | AED4.18 | AED4.18 |
| December 2025 | AED4.17 | AED4.17 |
| November 2025 | AED4.11 | AED4.25 |
| October 2025 | AED4.22 | AED4.37 |
| September 2025 | AED4.14 | AED4.29 |
| August 2025 | AED4.52 | AED4.68 |
| July 2025 | AED4.06 | AED4.20 |
| June 2025 | AED4.02 | AED4.16 |
| May 2025 | AED3.58 | AED3.71 |
| April 2025 | AED3.52 | AED3.64 |
| March 2025 | AED3.49 | AED3.61 |
| February 2025 | AED3.84 | AED3.98 |
| January 2025 | AED4.09 | AED4.23 |
| December 2024 | AED3.82 | AED3.95 |
| November 2024 | AED3.77 | AED3.90 |
| October 2024 | AED3.89 | AED4.15 |
| September 2024 | AED3.50 | AED3.73 |
| August 2024 | AED3.42 | AED3.65 |
| July 2024 | AED3.51 | AED3.74 |
| June 2024 | AED3.47 | AED3.70 |
| May 2024 | AED3.53 | AED3.76 |
| April 2024 | AED3.52 | AED3.75 |
| March 2024 | AED3.47 | AED3.70 |
| February 2024 | AED3.47 | AED3.70 |
| January 2024 | AED3.61 | AED3.85 |
| December 2023 | AED3.65 | AED3.89 |
| November 2023 | AED3.62 | AED3.86 |
| October 2023 | AED3.54 | AED3.89 |
| September 2023 | AED3.62 | AED3.97 |
| August 2023 | AED3.80 | AED4.17 |
| July 2023 | AED3.84 | AED4.21 |
| June 2023 | AED3.68 | AED4.04 |
| May 2023 | AED2.54 | AED2.79 |
| April 2023 | AED2.37 | AED2.60 |
| March 2023 | AED2.37 | AED2.60 |
| February 2023 | AED2.42 | AED2.66 |
| January 2023 | AED2.36 | AED2.59 |
| December 2022 | AED2.37 | AED2.60 |
TAALEEM.AE
Price: AED3.08
52 week price:
Dividend Yield: 3.73%
5-year range yield:
Forward Dividend Yield: 3.87%
Earnings Per Share: 0.13 AED
P/E Ratio: 24.77
Exchange: DFM
Sector: Consumer Defensive
Industry: Education & Training Services
Market Capitalization: 3.2 billion
Average Dividend Frequency: 1