TAAL Tech Limited ( TAALTECH.BO) - Price History
Monthly price history for TAALTECH.BO (TAAL Tech Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | ₹888.05 | ₹888.05 |
| September 2026 | ₹1,002.80 | ₹1,002.80 |
| August 2026 | ₹902 | ₹902 |
| July 2026 | ₹782 | ₹782 |
| June 2026 | ₹619.87 | ₹619.87 |
| May 2026 | ₹698.51 | ₹698.51 |
| April 2026 | ₹591.80 | ₹591.80 |
| March 2026 | ₹540.44 | ₹540.44 |
| February 2026 | ₹565.89 | ₹565.89 |
| January 2026 | ₹575.40 | ₹575.40 |
| December 2025 | ₹587.85 | ₹594.63 |
| November 2025 | ₹575.92 | ₹582.56 |
| October 2025 | ₹627.38 | ₹634.62 |
| September 2025 | ₹579.93 | ₹586.62 |
| August 2025 | ₹628.92 | ₹636.18 |
| July 2025 | ₹670.84 | ₹678.58 |
| June 2025 | ₹692.50 | ₹700.49 |
| May 2025 | ₹709.02 | ₹722.81 |
| April 2025 | ₹511.10 | ₹521.04 |
| March 2025 | ₹506.02 | ₹515.86 |
| February 2025 | ₹466.12 | ₹475.19 |
| January 2025 | ₹572.30 | ₹583.43 |
| December 2024 | ₹554.30 | ₹565.08 |
| November 2024 | ₹547.47 | ₹558.12 |
| October 2024 | ₹530.52 | ₹540.84 |
| September 2024 | ₹564.20 | ₹575.17 |
| August 2024 | ₹609.70 | ₹621.56 |
| July 2024 | ₹558.55 | ₹574.15 |
| June 2024 | ₹554.58 | ₹570.07 |
| May 2024 | ₹519.14 | ₹533.64 |
| April 2024 | ₹543.03 | ₹558.20 |
| March 2024 | ₹507.59 | ₹521.77 |
| February 2024 | ₹598.32 | ₹615.03 |
| January 2024 | ₹556.78 | ₹572.33 |
| December 2023 | ₹613.22 | ₹630.34 |
| November 2023 | ₹619.79 | ₹637.10 |
| October 2023 | ₹422.86 | ₹434.67 |
| September 2023 | ₹397.04 | ₹408.13 |
| August 2023 | ₹389.38 | ₹400.25 |
| July 2023 | ₹407.30 | ₹418.67 |
| June 2023 | ₹348.67 | ₹358.41 |
| May 2023 | ₹372.09 | ₹382.48 |
| April 2023 | ₹359.05 | ₹369.08 |
| March 2023 | ₹322.46 | ₹331.47 |
| February 2023 | ₹311.66 | ₹320.36 |
| January 2023 | ₹320.06 | ₹329 |
| December 2022 | ₹296.40 | ₹304.68 |
| November 2022 | ₹307.89 | ₹316.49 |
| October 2022 | ₹301.63 | ₹310.05 |
| September 2022 | ₹300.98 | ₹309.39 |
| August 2022 | ₹316.91 | ₹330.40 |
| July 2022 | ₹314.01 | ₹327.38 |
| June 2022 | ₹293.37 | ₹305.86 |
| May 2022 | ₹316.56 | ₹330.04 |
| April 2022 | ₹390.30 | ₹406.91 |
| March 2022 | ₹312.93 | ₹326.25 |
| February 2022 | ₹287.54 | ₹299.78 |
| January 2022 | ₹318.40 | ₹331.95 |
| December 2021 | ₹383.99 | ₹400.34 |
| November 2021 | ₹260.35 | ₹271.43 |
| October 2021 | ₹242.90 | ₹253.24 |
| September 2021 | ₹182.59 | ₹190.36 |
| August 2021 | ₹196.06 | ₹204.41 |
| July 2021 | ₹129.36 | ₹138.80 |
| June 2021 | ₹115.61 | ₹124.05 |
| May 2021 | ₹121.60 | ₹130.47 |
| April 2021 | ₹98.65 | ₹105.85 |
| March 2021 | ₹86.07 | ₹92.35 |
| February 2021 | ₹68.31 | ₹73.29 |
| January 2021 | ₹60.35 | ₹64.75 |
| December 2020 | ₹42.91 | ₹48.73 |
| November 2020 | ₹42.27 | ₹48 |
| October 2020 | ₹44.95 | ₹51.05 |
| September 2020 | ₹45.60 | ₹51.79 |
| August 2020 | ₹29.89 | ₹33.95 |
| July 2020 | ₹27.77 | ₹31.54 |
| June 2020 | ₹27.10 | ₹30.78 |
| May 2020 | ₹21.21 | ₹24.09 |
| April 2020 | ₹21.53 | ₹24.45 |
| March 2020 | ₹17.90 | ₹20.33 |
| February 2020 | ₹28.23 | ₹32.06 |
| January 2020 | ₹39.72 | ₹45.11 |
| December 2019 | ₹29.76 | ₹33.80 |
| November 2019 | ₹31.35 | ₹35.60 |
| October 2019 | ₹37.45 | ₹42.53 |
| September 2019 | ₹42.51 | ₹48.28 |
| August 2019 | ₹41.56 | ₹47.20 |
| July 2019 | ₹44.20 | ₹50.20 |
| June 2019 | ₹49.06 | ₹55.72 |
| May 2019 | ₹48.21 | ₹54.75 |
| April 2019 | ₹48.03 | ₹54.55 |
| March 2019 | ₹45.30 | ₹51.45 |
| February 2019 | ₹42.10 | ₹47.81 |
| January 2019 | ₹41.20 | ₹46.79 |
| December 2018 | ₹43.15 | ₹49 |
| November 2018 | ₹43.23 | ₹49.10 |
| October 2018 | ₹44.52 | ₹50.56 |
| September 2018 | ₹50.76 | ₹59.88 |
| August 2018 | ₹50.83 | ₹59.96 |
| July 2018 | ₹40.18 | ₹47.40 |
| June 2018 | ₹39.16 | ₹46.20 |
| May 2018 | ₹47.24 | ₹55.73 |
| April 2018 | ₹24.58 | ₹29 |
| March 2018 | ₹25.75 | ₹30.38 |
| February 2018 | ₹27.29 | ₹32.19 |
| January 2018 | ₹27.85 | ₹32.85 |
| December 2017 | ₹26.80 | ₹31.61 |
| November 2017 | ₹27.80 | ₹32.80 |
| October 2017 | ₹27.67 | ₹32.64 |
| September 2017 | ₹23.95 | ₹28.25 |
| August 2017 | ₹26.70 | ₹31.50 |
| July 2017 | ₹29.02 | ₹34.23 |
| June 2017 | ₹25.43 | ₹30 |
| May 2017 | ₹26.36 | ₹31.10 |
| April 2017 | ₹29.16 | ₹34.40 |
| March 2017 | ₹30.88 | ₹36.43 |
| February 2017 | ₹27.72 | ₹32.70 |
| January 2017 | ₹30.44 | ₹35.91 |
| December 2016 | ₹26.63 | ₹31.42 |
| November 2016 | ₹30.45 | ₹35.92 |
| October 2016 | ₹34.59 | ₹40.80 |
| September 2016 | ₹37.69 | ₹44.46 |
| August 2016 | ₹38.13 | ₹44.98 |
| July 2016 | ₹59.11 | ₹69.73 |
TAALTECH.BO
Price: ₹888.05
Dividend Yield: 0.59%
Forward Dividend Yield: 3.66%
Dividend Per Share: 35.00 INR
Earnings Per Share: 40.06 INR
P/E Ratio: 27.24
Exchange: BSE
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 17.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3