Tabcorp Holdings Limited - Price History
Stock symbol TACBY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TACBY (Tabcorp Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $1.15 | $1.15 |
| December 2023 | $1.15 | $1.15 |
| November 2023 | $0.94 | $0.94 |
| October 2023 | $0.91 | $0.91 |
| September 2023 | $1.18 | $1.18 |
| August 2023 | $1.24 | $1.25 |
| July 2023 | $1.41 | $1.42 |
| June 2023 | $1.46 | $1.48 |
| May 2023 | $1.47 | $1.49 |
| April 2023 | $1.37 | $1.39 |
| March 2023 | $1.32 | $1.33 |
| February 2023 | $1.33 | $1.36 |
| January 2023 | $1.47 | $1.50 |
| December 2022 | $1.42 | $1.46 |
| November 2022 | $1.36 | $1.40 |
| October 2022 | $1.21 | $1.23 |
| September 2022 | $1.18 | $1.20 |
| August 2022 | $1.20 | $1.32 |
| July 2022 | $1.26 | $1.38 |
| June 2022 | $1.34 | $1.46 |
| May 2022 | $10.57 | $11.58 |
| April 2022 | $6.97 | $7.63 |
| March 2022 | $7.12 | $7.80 |
| February 2022 | $6.62 | $7.34 |
| January 2022 | $6.25 | $6.93 |
| December 2021 | $6.49 | $7.20 |
| November 2021 | $6.82 | $7.57 |
| October 2021 | $6.84 | $7.59 |
| September 2021 | $6.33 | $7.02 |
| August 2021 | $6.34 | $7.04 |
| July 2021 | $6.32 | $7.12 |
| June 2021 | $6.90 | $7.77 |
| May 2021 | $7.08 | $7.97 |
| April 2021 | $6.82 | $7.68 |
| March 2021 | $6.36 | $7.16 |
| February 2021 | $6.19 | $7.09 |
| January 2021 | $5.39 | $6.17 |
| December 2020 | $5.40 | $6.18 |
| November 2020 | $5.12 | $5.87 |
| October 2020 | $4.04 | $4.62 |
| September 2020 | $4.23 | $4.88 |
| August 2020 | $4.59 | $5.29 |
| July 2020 | $4.33 | $4.99 |
| June 2020 | $3.93 | $4.53 |
| May 2020 | $3.71 | $4.28 |
| April 2020 | $3.61 | $4.16 |
| March 2020 | $2.69 | $3.10 |
| February 2020 | $4.24 | $4.89 |
| January 2020 | $5.29 | $6.28 |
| December 2019 | $5.50 | $6.52 |
| November 2019 | $5.47 | $6.50 |
| October 2019 | $5.57 | $6.61 |
| September 2019 | $5.56 | $6.60 |
| August 2019 | $5.35 | $6.35 |
| July 2019 | $5.08 | $6.19 |
| June 2019 | $5.15 | $6.27 |
| May 2019 | $5.14 | $6.25 |
| April 2019 | $5.66 | $6.90 |
| March 2019 | $5.39 | $6.56 |
| February 2019 | $5.52 | $6.72 |
| January 2019 | $5.42 | $6.75 |
| December 2018 | $4.72 | $5.88 |
| November 2018 | $5.17 | $6.44 |
| October 2018 | $5.26 | $6.55 |
| September 2018 | $5.66 | $7.05 |
| August 2018 | $5.75 | $7.17 |
| July 2018 | $5.46 | $6.94 |
| June 2018 | $5.18 | $6.59 |
| May 2018 | $5.20 | $6.61 |
| April 2018 | $5.16 | $6.57 |
| March 2018 | $5.29 | $6.74 |
| February 2018 | $5.66 | $7.20 |
| January 2018 | $6.42 | $8.38 |
| December 2017 | $6.69 | $8.73 |
| November 2017 | $5.76 | $7.52 |
| October 2017 | $5.28 | $6.88 |
| September 2017 | $5.06 | $6.60 |
| August 2017 | $4.94 | $6.45 |
| July 2017 | $4.98 | $6.70 |
| June 2017 | $5.04 | $6.79 |
| May 2017 | $5.07 | $6.82 |
| April 2017 | $5.33 | $7.18 |
| March 2017 | $5.36 | $7.22 |
| February 2017 | $4.87 | $6.55 |
| January 2017 | $5.19 | $7.20 |
| December 2016 | $4.92 | $6.83 |
| November 2016 | $4.84 | $6.72 |
| October 2016 | $5.25 | $7.28 |
| September 2016 | $5.49 | $7.62 |
| August 2016 | $5.45 | $7.56 |
| July 2016 | $5.04 | $7.17 |
| June 2016 | $4.79 | $6.81 |
| May 2016 | $4.51 | $6.40 |
| April 2016 | $4.76 | $6.76 |
| March 2016 | $4.63 | $6.58 |
| February 2016 | $4.32 | $6.14 |
| January 2016 | $4.44 | $6.51 |
| December 2015 | $4.68 | $6.85 |
| November 2015 | $4.52 | $6.62 |
| October 2015 | $4.60 | $6.74 |
| September 2015 | $4.48 | $6.56 |
| August 2015 | $4.48 | $6.56 |
| July 2015 | $4.77 | $7.12 |
| June 2015 | $4.87 | $7.28 |
| May 2015 | $5.06 | $7.56 |
| April 2015 | $5.11 | $7.64 |
| March 2015 | $5.07 | $7.58 |
| February 2015 | $4.78 | $7.96 |
| January 2015 | $4.27 | $7.12 |
| December 2014 | $4.09 | $6.81 |
| November 2014 | $4.18 | $6.96 |
| October 2014 | $4.27 | $7.12 |
| September 2014 | $3.83 | $6.39 |
| August 2014 | $3.90 | $6.66 |
| July 2014 | $3.69 | $6.30 |
| June 2014 | $3.70 | $6.31 |
| May 2014 | $3.84 | $6.55 |
| April 2014 | $3.98 | $6.78 |
| March 2014 | $3.68 | $6.27 |
| February 2014 | $3.80 | $6.48 |
| January 2014 | $3.70 | $6.46 |
| December 2013 | $3.65 | $6.37 |
| November 2013 | $0.74 | $6.56 |
| October 2013 | $3.84 | $6.69 |
| September 2013 | $3.52 | $6.13 |
| August 2013 | $3.42 | $5.96 |
| July 2013 | $3.28 | $5.86 |
| June 2013 | $3.13 | $5.58 |
| May 2013 | $3.67 | $6.55 |
| April 2013 | $3.84 | $6.84 |
| March 2013 | $3.72 | $6.65 |
| February 2013 | $3.53 | $6.52 |
| January 2013 | $3.44 | $6.36 |
| December 2012 | $0.60 | $5.62 |
| November 2012 | $2.96 | $5.47 |
| October 2012 | $3.21 | $5.93 |
| September 2012 | $3.23 | $5.97 |
| August 2012 | $3.22 | $5.96 |
| July 2012 | $3.43 | $6.61 |
| June 2012 | $2.98 | $5.73 |
| May 2012 | $3.03 | $5.82 |
| April 2012 | $3.05 | $5.88 |
| March 2012 | $2.88 | $5.54 |
| February 2012 | $3.05 | $5.86 |
| January 2012 | $0.56 | $5.73 |
| December 2011 | $2.77 | $5.60 |
| November 2011 | $0.61 | $6.28 |
| October 2011 | $3.13 | $6.32 |
| September 2011 | $2.64 | $5.34 |
| August 2011 | $2.41 | $5.27 |
| July 2011 | $3.25 | $7.10 |
| June 2011 | $3.36 | $7.33 |
| May 2011 | $3.81 | $8.33 |
| April 2011 | $3.63 | $7.92 |
| March 2011 | -$0.25 | $16.13 |
| February 2011 | $3.39 | $7.40 |
| January 2011 | -$0.37 | $25 |
| December 2010 | $2.98 | $7.14 |
| November 2010 | $2.13 | $6.80 |
| October 2010 | -$0.14 | $11.19 |
| September 2010 | -$0.14 | $11.19 |
| August 2010 | $1.73 | $5.53 |
| July 2010 | $1.74 | $6.05 |
| June 2010 | -$0.14 | $11 |
| May 2010 | -$0.14 | $11 |
TACBY
Price: $1.15
52 week price:
Dividend Yield: 3.19%
5-year range yield:
Forward Dividend Yield: 1.74%
Payout Ratio: -56.65%
Payout Ratio Range:
Dividend Per Share: 0.02 USD
Earnings Per Share: -0.04 USD
P/E Ratio: 23.61
Exchange: PNK
Sector: Consumer Cyclical
Industry: Gambling
Volume: 2
Ebitda: 255.0 millionMarket Capitalization: 1.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%