TACC_T.A.C. CONSUMER - Price History
Monthly price history for TACC.BK (TACC_T.A.C. CONSUMER)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB5 | THB5 |
April 2024 | THB5.45 | THB5.45 |
March 2024 | THB4.90 | THB4.90 |
February 2024 | THB4.66 | THB4.66 |
January 2024 | THB4.30 | THB4.30 |
December 2023 | THB4.36 | THB4.36 |
November 2023 | THB4.22 | THB4.22 |
October 2023 | THB4.32 | THB4.32 |
September 2023 | THB4.78 | THB4.78 |
August 2023 | THB4.96 | THB4.96 |
July 2023 | THB4.35 | THB4.50 |
June 2023 | THB4.50 | THB4.66 |
May 2023 | THB5.12 | THB5.30 |
April 2023 | THB5.23 | THB5.60 |
March 2023 | THB5.61 | THB6 |
February 2023 | THB5.70 | THB6.10 |
January 2023 | THB5.98 | THB6.40 |
December 2022 | THB5.98 | THB6.40 |
November 2022 | THB5.84 | THB6.25 |
October 2022 | THB6.45 | THB6.90 |
September 2022 | THB6.36 | THB6.80 |
August 2022 | THB6.64 | THB7.10 |
July 2022 | THB6.02 | THB6.60 |
June 2022 | THB6.11 | THB6.70 |
May 2022 | THB6.61 | THB7.25 |
April 2022 | THB6.80 | THB7.45 |
March 2022 | THB6.63 | THB7.45 |
February 2022 | THB6.36 | THB7.15 |
January 2022 | THB6.41 | THB7.20 |
December 2021 | THB6.99 | THB7.85 |
November 2021 | THB6.58 | THB7.40 |
October 2021 | THB7.21 | THB8.10 |
September 2021 | THB6.54 | THB7.35 |
August 2021 | THB6.76 | THB7.60 |
July 2021 | THB5.28 | THB6.05 |
June 2021 | THB6.06 | THB6.95 |
May 2021 | THB6.24 | THB7.15 |
April 2021 | THB6.37 | THB7.30 |
March 2021 | THB6.78 | THB7.95 |
February 2021 | THB6.39 | THB7.50 |
January 2021 | THB5.88 | THB6.90 |
December 2020 | THB5.20 | THB6.10 |
November 2020 | THB5.63 | THB6.60 |
October 2020 | THB5.63 | THB6.60 |
September 2020 | THB5.71 | THB6.70 |
August 2020 | THB5.37 | THB6.30 |
July 2020 | THB5.05 | THB6.05 |
June 2020 | THB3.97 | THB4.76 |
May 2020 | THB3.55 | THB4.26 |
April 2020 | THB3.14 | THB3.76 |
March 2020 | THB2.46 | THB3.08 |
February 2020 | THB2.66 | THB3.32 |
January 2020 | THB3.30 | THB4.12 |
December 2019 | THB3.50 | THB4.38 |
November 2019 | THB3.84 | THB4.80 |
October 2019 | THB4.04 | THB5.05 |
September 2019 | THB3.76 | THB4.70 |
August 2019 | THB3.78 | THB4.72 |
July 2019 | THB3.81 | THB4.86 |
June 2019 | THB3.90 | THB4.98 |
May 2019 | THB3.26 | THB4.16 |
April 2019 | THB3.20 | THB4.08 |
March 2019 | THB2.91 | THB3.80 |
February 2019 | THB2.30 | THB3 |
January 2019 | THB2.41 | THB3.14 |
December 2018 | THB1.93 | THB2.52 |
November 2018 | THB2.54 | THB3.32 |
October 2018 | THB2.70 | THB3.52 |
September 2018 | THB3.19 | THB4.16 |
August 2018 | THB3.09 | THB4.04 |
July 2018 | THB3.10 | THB4.08 |
June 2018 | THB3.11 | THB4.10 |
May 2018 | THB3.54 | THB4.66 |
April 2018 | THB3.69 | THB4.86 |
March 2018 | THB3.59 | THB4.82 |
February 2018 | THB3.45 | THB4.64 |
January 2018 | THB3.80 | THB5.10 |
December 2017 | THB3.91 | THB5.25 |
November 2017 | THB4.54 | THB6.10 |
October 2017 | THB4.99 | THB6.70 |
September 2017 | THB4.77 | THB6.40 |
August 2017 | THB4.88 | THB6.55 |
July 2017 | THB4.66 | THB6.35 |
June 2017 | THB4.66 | THB6.35 |
May 2017 | THB4.92 | THB6.70 |
April 2017 | THB5.36 | THB7.30 |
March 2017 | THB6.21 | THB8.55 |
February 2017 | THB6.25 | THB8.60 |
January 2017 | THB6.94 | THB9.55 |
December 2016 | THB6.86 | THB9.45 |
November 2016 | THB7.08 | THB9.75 |
October 2016 | THB7.34 | THB10.10 |
September 2016 | THB6.57 | THB9.05 |
August 2016 | THB6.83 | THB9.40 |
July 2016 | THB5.33 | THB7.40 |
June 2016 | THB4.25 | THB5.90 |
May 2016 | THB4.22 | THB5.85 |
April 2016 | THB4.32 | THB6 |
March 2016 | THB4.44 | THB6.20 |
February 2016 | THB4.22 | THB5.90 |
January 2016 | THB4.76 | THB6.65 |
December 2015 | THB3.56 | THB4.98 |
TACC.BK
Price: THB5
Dividend Yield: 0.08%
Forward Dividend Yield: 3.80%
Payout Ratio: 100.00%
Dividend Per Share: 0.19 THB
Earnings Per Share: 0.34 THB
P/E Ratio: 15.74
Exchange: SET
Sector: Consumer Defensive
Industry: Beverages - Non-Alcoholic
Market Capitalization: 3.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 8
DGR3: 3.29%
DGR5: 10.62%