Trend Aggregation Conservative - Price History
Stock symbol TACE is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TACE (Trend Aggregation Conservative )
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.59 | $25.59 |
| November 2023 | $25.59 | $25.59 |
| October 2023 | $25.59 | $25.59 |
| September 2023 | $25.59 | $25.59 |
| August 2023 | $25.59 | $25.59 |
| July 2023 | $25.59 | $25.59 |
| June 2023 | $25.59 | $25.59 |
| May 2023 | $25.59 | $25.59 |
| April 2023 | $25.59 | $25.59 |
| March 2023 | $25.59 | $25.59 |
| February 2023 | $25.59 | $25.59 |
| January 2023 | $25.59 | $25.59 |
| December 2022 | $25.59 | $25.59 |
| November 2022 | $25.59 | $25.59 |
| October 2022 | $25.59 | $25.59 |
| September 2022 | $25.59 | $25.59 |
| August 2022 | $25.59 | $25.59 |
| July 2022 | $25.59 | $25.59 |
| June 2022 | $25.59 | $25.59 |
| May 2022 | $25.59 | $25.59 |
| April 2022 | $25.59 | $25.59 |
| March 2022 | $25.59 | $25.59 |
| February 2022 | $25.59 | $25.59 |
| January 2022 | $25.59 | $25.59 |
| December 2021 | $25.59 | $25.59 |
| November 2021 | $25.59 | $25.59 |
| October 2021 | $25.59 | $25.59 |
| September 2021 | $25.59 | $25.59 |
| August 2021 | $25.76 | $25.76 |
| July 2021 | $25.63 | $25.63 |
| June 2021 | $25.52 | $25.52 |
| May 2021 | $25.66 | $25.66 |
| April 2021 | $25.56 | $25.56 |
| March 2021 | $24.73 | $24.73 |
| February 2021 | $24.53 | $24.53 |
| January 2021 | $24.75 | $24.75 |
| December 2020 | $24.50 | $24.50 |
| November 2020 | $24.01 | $24.05 |
| October 2020 | $24.35 | $24.40 |