TOTAL ACCESS COMMUNICATIONS UNS - Price History
Monthly price history for TACYY (TOTAL ACCESS COMMUNICATIONS UNS)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $6.12 | $6.12 |
| June 2023 | $6.12 | $6.12 |
| May 2023 | $6.12 | $6.12 |
| April 2023 | $6.12 | $6.12 |
| March 2023 | $7.62 | $7.62 |
| February 2023 | $7.62 | $7.62 |
| January 2023 | $7.45 | $7.62 |
| December 2022 | $6.30 | $6.45 |
| November 2022 | $5.98 | $6.11 |
| October 2022 | $6.12 | $6.26 |
| September 2022 | $6.12 | $6.26 |
| August 2022 | $6.12 | $6.26 |
| July 2022 | $6.12 | $6.26 |
| June 2022 | $6 | $6.26 |
| May 2022 | $6.42 | $6.70 |
| April 2022 | $6.42 | $6.70 |
| March 2022 | $6.42 | $6.70 |
| February 2022 | $6.42 | $6.70 |
| January 2022 | $6.27 | $6.70 |
| December 2021 | $6.27 | $6.70 |
| November 2021 | $5.59 | $5.97 |
| October 2021 | $5.59 | $5.97 |
| September 2021 | $5.49 | $5.86 |
| August 2021 | $4.96 | $5.30 |
| July 2021 | $4.82 | $5.30 |
| June 2021 | $4.53 | $4.99 |
| May 2021 | $4.48 | $4.93 |
| April 2021 | $4.84 | $5.33 |
| March 2021 | $4.84 | $5.33 |
| February 2021 | $4.74 | $5.22 |
| January 2021 | $4.82 | $5.67 |
| December 2020 | $4.82 | $5.67 |
| November 2020 | $4.86 | $5.72 |
| October 2020 | $4.26 | $5.01 |
| September 2020 | $4.49 | $5.28 |
| August 2020 | $4.72 | $5.56 |
| July 2020 | $5.74 | $6.75 |
| June 2020 | $5.62 | $6.75 |
| May 2020 | $5.36 | $6.44 |
| April 2020 | $5.43 | $6.53 |
| March 2020 | $4.73 | $5.68 |
| February 2020 | $5.33 | $6.40 |
| January 2020 | $6.17 | $7.67 |
| December 2019 | $6.92 | $8.61 |
| November 2019 | $8.01 | $9.96 |
| October 2019 | $8.01 | $9.96 |
| September 2019 | $7.52 | $9.35 |
| August 2019 | $7.79 | $9.69 |
| July 2019 | $7.61 | $9.47 |
| June 2019 | $6.35 | $8.07 |
| May 2019 | $6.47 | $8.23 |
| April 2019 | $6.51 | $8.28 |
| March 2019 | $6.35 | $8.07 |
| February 2019 | $6.31 | $8.02 |
| January 2019 | $5.12 | $6.51 |
| December 2018 | $5.62 | $7.14 |
| November 2018 | $5.62 | $7.14 |
| October 2018 | $5.59 | $7.11 |
| September 2018 | $4.48 | $5.70 |
| August 2018 | $4.48 | $5.70 |
| July 2018 | $4.48 | $5.70 |
| June 2018 | $5.17 | $6.75 |
| May 2018 | $5.50 | $7.19 |
| April 2018 | $6.91 | $9.03 |
| March 2018 | $6.91 | $9.03 |
| February 2018 | $6.91 | $9.03 |
| January 2018 | $6.88 | $9.03 |
| December 2017 | $6.88 | $9.03 |
| November 2017 | $6.88 | $9.03 |
| October 2017 | $3.41 | $4.47 |
| September 2017 | $3.41 | $4.47 |
| August 2017 | $3.41 | $4.47 |
| July 2017 | $3.41 | $4.47 |
| June 2017 | $3.41 | $4.47 |
| May 2017 | $3.41 | $4.47 |
| April 2017 | $3.41 | $4.47 |
| March 2017 | $3.41 | $4.47 |
| February 2017 | $3.41 | $4.47 |
| January 2017 | $3.41 | $4.47 |
| December 2016 | $3.41 | $4.47 |
| November 2016 | $3.41 | $4.47 |
| October 2016 | $3.41 | $4.47 |
| September 2016 | $3.41 | $4.47 |
| August 2016 | $3.88 | $5.09 |
| July 2016 | $3.32 | $4.35 |
| June 2016 | $3.36 | $4.47 |
| May 2016 | $3.01 | $4.01 |
| April 2016 | $3.01 | $4.01 |
| March 2016 | $3.01 | $4.01 |
| February 2016 | $3.01 | $4.01 |
| January 2016 | $2.96 | $4.01 |
| December 2015 | $4.10 | $5.56 |
| November 2015 | $6.29 | $8.52 |
| October 2015 | $6.29 | $8.52 |
| September 2015 | $7.05 | $9.67 |
| August 2015 | $7.05 | $9.67 |
| July 2015 | $9.34 | $12.80 |
| June 2015 | $9.25 | $12.80 |
| May 2015 | $9.25 | $12.80 |
| April 2015 | $9.16 | $12.80 |
| March 2015 | $9.16 | $12.80 |
| February 2015 | $11.38 | $15.90 |
| January 2015 | $11.12 | $15.90 |
| December 2014 | $11.12 | $15.90 |
| November 2014 | $11.12 | $15.90 |
| October 2014 | $11.22 | $16.04 |
| September 2014 | $13.46 | $19.54 |
| August 2014 | $13.46 | $19.54 |
| July 2014 | $13.29 | $19.54 |
| June 2014 | $13.29 | $19.54 |
| May 2014 | $11.22 | $16.49 |
| April 2014 | $11.07 | $16.49 |
| March 2014 | $11.07 | $16.49 |
| February 2014 | $11.69 | $17.42 |
| January 2014 | $12.08 | $18 |
| December 2013 | $12.08 | $18 |
| November 2013 | $12.08 | $18 |
| October 2013 | $12.08 | $18 |
| September 2013 | $12.08 | $18 |
| August 2013 | $12.75 | $19 |
| July 2013 | $12.75 | $19 |
| June 2013 | $12.75 | $19 |
| May 2013 | $12.75 | $19 |
| April 2013 | $10.56 | $15.73 |
| March 2013 | $9.54 | $14.21 |
| February 2013 | $9.54 | $14.21 |
| January 2013 | $9.35 | $14.21 |
| December 2012 | $9.32 | $14.16 |
| November 2012 | $9.32 | $14.16 |
| October 2012 | $9.32 | $14.16 |
| September 2012 | $8.93 | $13.75 |
| August 2012 | $8.93 | $13.75 |
| July 2012 | $7.40 | $11.75 |
| June 2012 | $7.40 | $11.75 |
| May 2012 | $7.40 | $11.75 |
| April 2012 | $7.40 | $11.75 |
| March 2012 | $7.26 | $11.75 |
TACYY
Price: $6.12
Dividend Yield: 27.17%
Forward Dividend Yield: 6.21%
Payout Ratio: 1240.00%
Dividend Per Share: 0.37 USD
Earnings Per Share: 0.03 USD
P/E Ratio: 40.11
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Volume: 100
Ebitda: 746.5 millionMarket Capitalization: 3.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 6
DGR3: 30.00%