The Active Dividend Stock ETF - Price History
Stock symbol TADS is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TADS (The Active Dividend Stock ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $0.39 | $0.39 |
| December 2023 | $0.39 | $0.39 |
| November 2023 | $0.39 | $0.39 |
| October 2023 | $0.39 | $0.39 |
| September 2023 | $0.39 | $0.39 |
| August 2023 | $0.39 | $0.39 |
| July 2023 | $0.39 | $0.39 |
| June 2023 | $0.39 | $0.39 |
| May 2023 | $0.39 | $0.39 |
| April 2023 | $0.39 | $0.39 |
| March 2023 | $0.39 | $0.39 |
| February 2023 | $0.39 | $0.39 |
| January 2023 | $0.39 | $0.39 |
| December 2022 | $0.39 | $0.39 |
| November 2022 | $0.39 | $0.39 |
| October 2022 | $0.39 | $0.39 |
| September 2022 | $0.39 | $0.39 |
| August 2022 | $0.39 | $0.39 |
| July 2022 | $0.39 | $0.39 |
| June 2022 | $0.39 | $0.39 |
| May 2022 | $0.39 | $0.39 |
| April 2022 | $0.39 | $0.39 |
| March 2022 | $0.39 | $0.39 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.39 | $0.39 |
| December 2021 | $29.52 | $29.52 |
| November 2021 | $28.83 | $28.83 |
| October 2021 | $28.97 | $28.97 |
| September 2021 | $27.63 | $27.63 |
| August 2021 | $29.69 | $29.69 |
| July 2021 | $29.19 | $29.19 |
| June 2021 | $29.51 | $29.51 |
| May 2021 | $29.71 | $29.71 |
| April 2021 | $28.92 | $28.92 |
| March 2021 | $27.87 | $27.87 |
| February 2021 | $26.68 | $26.68 |
| January 2021 | $26.30 | $26.30 |
| December 2020 | $26.10 | $26.10 |
| November 2020 | $27.71 | $27.71 |
| October 2020 | $26.29 | $26.29 |
| September 2020 | $26.70 | $26.70 |
| August 2020 | $27.31 | $27.31 |
| July 2020 | $26.59 | $26.59 |
| June 2020 | $25.42 | $25.42 |
| May 2020 | $25.64 | $25.64 |
TADS
Price: $0.39
52 week price:
Dividend Yield: 8.63%
Exchange: PCX
Volume: 43791
Market Capitalization: 3.0 million
Average Dividend Frequency: 3