Trend Aggregation U.S. ETF - Price History
Stock symbol TAEQ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAEQ (Trend Aggregation U.S. ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $26.97 | $26.97 |
| December 2023 | $26.97 | $26.97 |
| November 2023 | $26.97 | $26.97 |
| October 2023 | $26.97 | $26.97 |
| September 2023 | $26.97 | $26.97 |
| August 2023 | $26.97 | $26.97 |
| July 2023 | $26.97 | $26.97 |
| June 2023 | $26.97 | $26.97 |
| May 2023 | $26.97 | $26.97 |
| April 2023 | $26.97 | $26.97 |
| March 2023 | $26.97 | $26.97 |
| February 2023 | $26.97 | $26.97 |
| January 2023 | $26.97 | $26.97 |
| December 2022 | $26.97 | $26.97 |
| November 2022 | $26.97 | $26.97 |
| October 2022 | $26.97 | $26.97 |
| September 2022 | $26.97 | $26.97 |
| August 2022 | $26.97 | $26.97 |
| July 2022 | $26.97 | $26.97 |
| June 2022 | $26.97 | $26.97 |
| May 2022 | $26.97 | $26.97 |
| April 2022 | $26.97 | $26.97 |
| March 2022 | $26.97 | $26.97 |
| February 2022 | $26.97 | $26.97 |
| January 2022 | $26.97 | $26.97 |
| December 2021 | $26.97 | $26.97 |
| November 2021 | $26.97 | $26.97 |
| October 2021 | $26.97 | $26.97 |
| September 2021 | $26.97 | $26.97 |
| August 2021 | $27.64 | $27.64 |
| July 2021 | $27.36 | $27.36 |
| June 2021 | $27.52 | $27.52 |
| May 2021 | $27.07 | $27.07 |
| April 2021 | $27.53 | $27.53 |
| March 2021 | $26.36 | $26.36 |
| February 2021 | $26.42 | $26.42 |
| January 2021 | $26.17 | $26.17 |
| December 2020 | $26.06 | $26.06 |
| November 2020 | $27.29 | $27.29 |
| October 2020 | $25.86 | $25.86 |
| September 2020 | $26.71 | $26.71 |
| August 2020 | $28.39 | $28.39 |
| July 2020 | $27.51 | $27.51 |
| June 2020 | $26.33 | $26.33 |
| May 2020 | $25.85 | $25.85 |
TAEQ
Price: $26.97
52 week price:
Dividend Yield: 7.73%
Exchange: BTS
Volume: 30661
Market Capitalization: 4.1 million