TAG Immobilien AG ( TAGOF) - Price History
Monthly price history for TAGOF (TAG Immobilien AG)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $18.26 | $18.26 |
| May 2026 | $18.26 | $18.26 |
| April 2026 | $17.46 | $18.26 |
| March 2026 | $14.35 | $15 |
| February 2026 | $18.66 | $19.50 |
| January 2026 | $15.84 | $16.55 |
| December 2025 | $16.25 | $16.98 |
| November 2025 | $16.25 | $16.98 |
| October 2025 | $16.73 | $17.48 |
| September 2025 | $15.70 | $16.41 |
| August 2025 | $17.62 | $18.42 |
| July 2025 | $14.78 | $15.45 |
| June 2025 | $16.99 | $17.75 |
| May 2025 | $16.29 | $17.02 |
| April 2025 | $12.29 | $13.30 |
| March 2025 | $12.29 | $13.30 |
| February 2025 | $13.20 | $14.28 |
| January 2025 | $12.76 | $13.80 |
| December 2024 | $15.49 | $16.76 |
| November 2024 | $16.20 | $17.52 |
| October 2024 | $16.20 | $17.52 |
| September 2024 | $16.80 | $18.18 |
| August 2024 | $14.52 | $15.71 |
| July 2024 | $12.20 | $13.20 |
| June 2024 | $12.20 | $13.20 |
| May 2024 | $12.20 | $13.20 |
| April 2024 | $12.20 | $13.20 |
| March 2024 | $12.23 | $13.23 |
| February 2024 | $11.50 | $12.44 |
| January 2024 | $12.64 | $13.67 |
| December 2023 | $13.58 | $14.69 |
| November 2023 | $12.65 | $13.68 |
| October 2023 | $9.38 | $10.15 |
| September 2023 | $10.26 | $11.10 |
| August 2023 | $9.84 | $10.65 |
| July 2023 | $8.38 | $9.07 |
| June 2023 | $8.38 | $9.07 |
| May 2023 | $7.79 | $8.43 |
| April 2023 | $7.79 | $8.43 |
| March 2023 | $6.37 | $6.89 |
| February 2023 | $7.48 | $8.09 |
| January 2023 | $8.42 | $9.11 |
| December 2022 | $7.08 | $7.66 |
| November 2022 | $7.08 | $7.66 |
| August 2022 | $8.61 | $9.31 |
| July 2022 | $150.53 | $170.50 |
| June 2022 | $150.53 | $170.50 |
| May 2022 | $150.53 | $170.50 |
| April 2022 | $149.67 | $170.50 |
| March 2022 | $149.67 | $170.50 |
| February 2022 | $149.67 | $170.50 |
| January 2022 | $149.67 | $170.50 |
| December 2021 | $149.67 | $170.50 |
| November 2021 | $149.67 | $170.50 |
| October 2021 | $149.67 | $170.50 |
| September 2021 | $149.67 | $170.50 |
| August 2021 | $149.67 | $170.50 |
| July 2021 | $149.67 | $170.50 |
| June 2021 | $149.67 | $170.50 |
| May 2021 | $130.95 | $149.17 |
| April 2021 | $130.14 | $149.17 |
| March 2021 | $130.14 | $149.17 |
| February 2021 | $131.05 | $150.22 |
| January 2021 | $141.31 | $161.97 |
| December 2020 | $136.75 | $156.75 |
| November 2020 | $137.40 | $157.49 |
| October 2020 | $140.49 | $161.03 |
| September 2020 | $140.49 | $161.03 |
| August 2020 | $136.98 | $157.01 |
| July 2020 | $100.46 | $115.16 |
| June 2020 | $100.46 | $115.16 |
| May 2020 | $100.46 | $115.16 |
| April 2020 | $92.33 | $106.69 |
| March 2020 | $86.36 | $99.80 |
| February 2020 | $109.42 | $126.44 |
| January 2020 | $109.42 | $126.44 |
| December 2019 | $109.42 | $126.44 |
| November 2019 | $109.42 | $126.44 |
| October 2019 | $101.28 | $117.04 |
| September 2019 | $101.28 | $117.04 |
| August 2019 | $101.28 | $117.04 |
| July 2019 | $101.28 | $117.04 |
| June 2019 | $101.28 | $117.04 |
| May 2019 | $101.28 | $117.04 |
| April 2019 | $114.18 | $132.72 |
| March 2019 | $114.18 | $132.72 |
| February 2019 | $114.18 | $132.72 |
| January 2019 | $101.13 | $117.56 |
| December 2018 | $101.13 | $117.56 |
| November 2018 | $101.13 | $117.56 |
| October 2018 | $101.13 | $117.56 |
| September 2018 | $101.13 | $117.56 |
| August 2018 | $101.13 | $117.56 |
| July 2018 | $101.13 | $117.56 |
| June 2018 | $60.68 | $70.54 |
| May 2018 | $60.68 | $70.54 |
| April 2018 | $60.12 | $70.54 |
| March 2018 | $60.12 | $70.54 |
| February 2018 | $60.12 | $70.54 |
| January 2018 | $60.12 | $70.54 |
| December 2017 | $60.12 | $70.54 |
| November 2017 | $60.12 | $70.54 |
| October 2017 | $60.12 | $70.54 |
| September 2017 | $60.12 | $70.54 |
| August 2017 | $60.12 | $70.54 |
| July 2017 | $60.12 | $70.54 |
| June 2017 | $60.12 | $70.54 |
| May 2017 | $60.12 | $70.54 |
| April 2017 | $59.61 | $70.54 |
| March 2017 | $59.61 | $70.54 |
| February 2017 | $59.61 | $70.54 |
| January 2017 | $59.61 | $70.54 |
| December 2016 | $59.61 | $70.54 |
| November 2016 | $59.61 | $70.54 |
| October 2016 | $59.61 | $70.54 |
| September 2016 | $59.61 | $70.54 |
| August 2016 | $59.61 | $70.54 |
| July 2016 | $59.61 | $70.54 |
| June 2016 | $59.61 | $70.54 |
| May 2016 | $59.28 | $70.54 |
| April 2016 | $59.28 | $70.54 |
| March 2016 | $59.28 | $70.54 |
| February 2016 | $59.28 | $70.54 |
| January 2016 | $59.28 | $70.54 |
| December 2015 | $59.28 | $70.54 |
| November 2015 | $59.28 | $70.54 |
| October 2015 | $59.28 | $70.54 |
| September 2015 | $59.28 | $70.54 |
| August 2015 | $59.28 | $70.54 |
| July 2015 | $59.28 | $70.54 |
| June 2015 | $59.28 | $70.54 |
| May 2015 | $58.84 | $70.54 |
| April 2015 | $58.84 | $70.54 |
| March 2015 | $50.56 | $60.61 |
| February 2015 | $50.56 | $60.61 |
| January 2015 | $50.56 | $60.61 |
| December 2014 | $50.56 | $60.61 |
| November 2014 | $50.56 | $60.61 |
| October 2014 | $50.56 | $60.61 |
| September 2014 | $50.56 | $60.61 |
TAGOF
Price: $18.26
52 week price:
Dividend Yield: 2.54%
5-year range yield:
Forward Dividend Yield: 2.53%
Payout Ratio Range:
Dividend Per Share: 0.46 USD
Earnings Per Share: 2.51 USD
P/E Ratio: 7.77
Exchange: PNK
Sector: Real Estate
Industry: Real Estate - Diversified
Market Capitalization: 3.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2