Tristar Acquisition Group ( TAGP) - Price History
Monthly price history for TAGP (Tristar Acquisition Group)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.12 | $0.12 |
| May 2026 | $0.14 | $0.14 |
| April 2026 | $0.22 | $0.22 |
| March 2026 | $0.10 | $0.10 |
| February 2026 | $0.05 | $0.05 |
| January 2026 | $0.10 | $0.10 |
| December 2025 | $0.09 | $0.09 |
| November 2025 | $0.19 | $0.19 |
| October 2025 | $0.04 | $0.04 |
| September 2025 | $0.07 | $0.07 |
| August 2025 | $0.05 | $0.05 |
| July 2025 | $0.04 | $0.04 |
| June 2025 | $0.05 | $0.05 |
| May 2025 | $0.04 | $0.04 |
| April 2025 | $0.02 | $0.02 |
| March 2025 | $0.03 | $0.03 |
| February 2025 | $0.04 | $0.04 |
| January 2025 | $0.02 | $0.02 |
| December 2024 | $0.02 | $0.02 |
| November 2024 | $0.02 | $0.02 |
| September 2024 | $0.03 | $0.03 |
| July 2024 | $0.02 | $0.02 |
| June 2024 | $0.02 | $0.02 |
| May 2024 | $0.03 | $0.03 |
| April 2024 | $0.02 | $0.02 |
| February 2024 | $0.04 | $0.04 |
| January 2024 | $0.02 | $0.02 |
| December 2023 | $0.03 | $0.03 |
| November 2023 | $0.05 | $0.05 |
| October 2023 | $0.06 | $0.06 |
| September 2023 | $0.10 | $0.10 |
| August 2023 | $0.18 | $0.18 |
| July 2023 | $0.18 | $0.18 |
| June 2023 | $0.20 | $0.20 |
| November 2022 | $0.03 | $0.03 |
| September 2022 | $0.02 | $0.02 |
| April 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| December 2021 | $0.05 | $0.05 |
| September 2021 | $0.27 | $0.27 |
| August 2021 | $0.41 | $0.41 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $0.80 | $0.80 |
| February 2021 | $1 | $1 |
| January 2021 | $0.80 | $0.80 |
| December 2020 | $0.20 | $0.20 |
| November 2020 | $0.06 | $0.06 |
| October 2020 | $0.05 | $0.05 |
| September 2020 | $0.06 | $0.06 |
| August 2020 | $0.04 | $0.04 |
| June 2020 | $0.01 | $0.01 |
| April 2020 | $0.06 | $0.06 |
| March 2020 | $0.02 | $0.02 |
| December 2019 | $0.02 | $0.02 |
| November 2019 | $0.02 | $0.02 |
| October 2019 | $0.03 | $0.03 |
| September 2019 | $0.04 | $0.04 |
| August 2019 | $0.05 | $0.05 |
| June 2019 | $0.05 | $0.05 |
| April 2019 | $0.05 | $0.05 |
| March 2019 | $0.06 | $0.06 |
| February 2019 | $0.07 | $0.07 |
| January 2019 | $0.07 | $0.07 |
| December 2018 | $0.10 | $0.10 |
| November 2018 | $0.11 | $0.11 |
| October 2018 | $0.05 | $0.05 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.05 | $0.05 |
| April 2018 | $0.05 | $0.05 |
| March 2018 | $0.05 | $0.05 |
| February 2018 | $0.08 | $0.08 |
| January 2018 | $0.05 | $0.05 |
| October 2017 | $0.03 | $0.03 |
| September 2017 | $0.03 | $0.03 |
| June 2017 | $0.01 | $0.01 |
| November 2016 | $0.02 | $0.02 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| September 2015 | $0.04 | $0.04 |
| July 2015 | $0.04 | $0.04 |
| June 2015 | $0.06 | $0.06 |
| May 2015 | $0.09 | $0.09 |
| March 2015 | $0.15 | $0.15 |
| December 2014 | $0.18 | $0.18 |
| September 2014 | $0.16 | $0.16 |
| August 2014 | $0.20 | $0.20 |
| July 2014 | $0.25 | $0.25 |
| April 2014 | $0.38 | $0.38 |
| March 2014 | $0.40 | $0.40 |
| February 2014 | $0.50 | $0.50 |
| January 2014 | $0.95 | $0.95 |
| July 2013 | $1.23 | $1.23 |
| January 2013 | $2.15 | $2.15 |
| October 2012 | $2.40 | $2.40 |
| August 2012 | $2.90 | $2.90 |
| April 2012 | $2.88 | $2.88 |
| February 2012 | $3.50 | $3.50 |
| December 2011 | $3.60 | $3.60 |
| October 2011 | $3.50 | $3.50 |
| September 2011 | $3.50 | $3.50 |
| August 2011 | $3.50 | $3.50 |
| July 2011 | $3.50 | $3.50 |
| June 2011 | $4 | $4 |
| May 2011 | $3.75 | $3.75 |
| April 2011 | $2.30 | $2.30 |
| March 2011 | $0.82 | $0.82 |
| November 2010 | $0.41 | $0.17 |
| October 2010 | $0.17 | $0.07 |
| November 2008 | $0.12 | $0.05 |
| October 2008 | $0.19 | $0.08 |
| November 2007 | $0.60 | $0.25 |
| September 2007 | $0.74 | $0.31 |
| July 2007 | $3 | $1.25 |
| December 2006 | $4.20 | $1.75 |
| August 2006 | $4.20 | $1.75 |
| May 2006 | $11.88 | $4.95 |
| April 2006 | $12 | $5 |
| March 2006 | $3.60 | $1.50 |
TAGP
Price: $0.12
52 week price:
Exchange: PNK
Sector: Energy
Industry: Oil & Gas Equipment & Services
Market Capitalization: 47.3 million