American Funds Tax-Aware Conser dividends
Last dividend for American Funds Tax-Aware Conser (TAIFX) as of May 3, 2024 is 0.07 USD. The forward dividend yield for TAIFX as of May 3, 2024 is 1.78%. Average dividend growth rate for stock American Funds Tax-Aware Conser (TAIFX) for past three years is 16.19%.
Dividend history for stock TAIFX (American Funds Tax-Aware Conser) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
American Funds Tax-Aware Conser Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-25 | 2024-03-26 | 0.0679 USD (-82.61%) | 15.60 USD | 15.60 USD |
| 2023-12-27 | 2023-12-28 | 0.3904 USD (368.67%) | 14.99 USD | 14.99 USD |
| 2023-09-27 | 2023-09-28 | 0.0833 USD (-4.14%) | 14.07 USD | 14.07 USD |
| 2023-06-28 | 2023-06-29 | 0.0869 USD (15.10%) | 14.53 USD | 14.53 USD |
| 2023-03-29 | 2023-03-30 | 0.0755 USD (-80.56%) | 14.16 USD | 14.16 USD |
| 2022-12-28 | 2022-12-29 | 0.3883 USD (426.87%) | 13.86 USD | 13.93 USD |
| 2022-09-28 | 2022-09-29 | 0.0737 USD (-5.15%) | 13.10 USD | 13.54 USD |
| 2022-06-28 | 2022-06-29 | 0.0777 USD (20.28%) | 13.63 USD | 14.16 USD |
| 2022-03-29 | 2022-03-30 | 0.0646 USD (-66%) | 14.89 USD | 15.55 USD |
| 2021-12-29 | 2021-12-30 | 0.1900 USD (197.34%) | 15.51 USD | 16.27 USD |
| 2021-09-28 | 2021-09-29 | 0.0639 USD (-11.98%) | 14.84 USD | 15.75 USD |
| 2021-06-28 | 2021-06-29 | 0.0726 USD (13.08%) | 14.87 USD | 15.85 USD |
| 2021-03-29 | 2021-03-30 | 0.0642 USD (-59.88%) | 14.35 USD | 15.36 USD |
| 2020-12-23 | 2020-12-24 | 0.1600 USD (118.88%) | 13.67 USD | 14.69 USD |
| 2020-09-25 | 2020-09-28 | 0.0731 USD (-4.82%) | 12.80 USD | 13.91 USD |
| 2020-06-25 | 2020-06-26 | 0.0768 USD (1.45%) | 12.37 USD | 13.51 USD |
| 2020-03-26 | 2020-03-27 | 0.0757 USD (-68.01%) | 11.47 USD | 12.60 USD |
| 2019-12-27 | 2019-12-30 | 0.2366 USD (630.25%) | 12.86 USD | 14.22 USD |
| 2019-09-25 | 2019-09-26 | 0.0324 USD (-62.59%) | 12.35 USD | 13.93 USD |
| 2019-06-25 | 2019-06-26 | 0.0866 USD (14.70%) | 12.12 USD | 13.75 USD |
| 2019-03-26 | 2019-03-27 | 0.0755 USD (-77.56%) | 11.78 USD | 13.45 USD |
| 2018-12-27 | 2018-12-28 | 0.3365 USD (319.58%) | 11.03 USD | 12.66 USD |
| 2018-09-25 | 2018-09-26 | 0.0802 USD (-5.76%) | 11.61 USD | 13.68 USD |
| 2018-06-26 | 2018-06-27 | 0.0851 USD (15.63%) | 11.36 USD | 13.47 USD |
| 2018-03-26 | 2018-03-27 | 0.0736 USD (-76.51%) | 11.23 USD | 13.40 USD |
| 2017-12-27 | 2017-12-28 | 0.3133 USD (294.09%) | 11.32 USD | 13.58 USD |
| 2017-09-21 | 2017-09-22 | 0.0795 USD (-11.17%) | 10.94 USD | 13.42 USD |
| 2017-06-22 | 2017-06-23 | 0.0895 USD (23.79%) | 10.63 USD | 13.12 USD |
| 2017-03-23 | 2017-03-24 | 0.0723 USD (-65.06%) | 10.27 USD | 12.76 USD |
| 2016-12-28 | 2016-12-29 | 0.2069 USD (173.32%) | 9.92 USD | 12.40 USD |
| 2016-09-22 | 2016-09-23 | 0.0757 USD (-12.18%) | 10.02 USD | 12.73 USD |
| 2016-06-23 | 2016-06-24 | 0.0862 USD (17.60%) | 9.86 USD | 12.61 USD |
| 2016-03-24 | 2016-03-28 | 0.0733 USD (-59.26%) | 9.48 USD | 12.20 USD |
| 2015-12-29 | 2015-12-30 | 0.1799 USD (134.86%) | 9.48 USD | 12.27 USD |
| 2015-09-25 | 2015-09-25 | 0.0766 USD (-0.52%) | 9.66 USD | 11.91 USD |
| 2015-09-24 | 0.0770 USD (-27.77%) | 9.05 USD | 11.89 USD | |
| 2015-06-26 | 2015-06-26 | 0.1066 USD (-0.37%) | 9.96 USD | 12.36 USD |
| 2015-06-25 | 0.1070 USD (106.17%) | 9.45 USD | 12.50 USD | |
| 2015-03-26 | 2015-03-26 | 0.0519 USD (-0.19%) | 10.03 USD | 12.55 USD |
| 2015-03-25 | 0.0520 USD (-56.74%) | 9.42 USD | 12.57 USD | |
| 2014-12-30 | 2014-12-30 | 0.1202 USD (30.65%) | 9.89 USD | 12.43 USD |
| 2014-12-29 | 0.0920 USD (23.82%) | 9.33 USD | 12.50 USD | |
| 2014-09-26 | 2014-09-26 | 0.0743 USD (0.41%) | 9.72 USD | 12.33 USD |
| 2014-09-25 | 0.0740 USD (-19.30%) | 9.12 USD | 12.33 USD | |
| 2014-06-26 | 2014-06-26 | 0.0917 USD (-0.33%) | 9.65 USD | 12.32 USD |
| 2014-06-25 | 0.0920 USD (21.37%) | 9.06 USD | 12.32 USD | |
| 2014-03-27 | 2014-03-27 | 0.0758 USD (-0.26%) | 9.29 USD | 11.95 USD |
| 2014-03-26 | 0.0760 USD (-23.46%) | 8.66 USD | 11.87 USD | |
| 2013-12-30 | 2013-12-30 | 0.0993 USD (0.30%) | 9.02 USD | 11.67 USD |
| 2013-12-27 | 0.0990 USD (42.65%) | 8.44 USD | 11.64 USD | |
| 2013-09-27 | 2013-09-27 | 0.0694 USD (0.58%) | 8.62 USD | 11.25 USD |
| 2013-09-26 | 0.0690 USD (-19.30%) | 8.12 USD | 11.30 USD | |
| 2013-06-27 | 2013-06-27 | 0.0855 USD (-0.58%) | 8.41 USD | 11.04 USD |
| 2013-06-26 | 0.0860 USD (31.10%) | 7.85 USD | 10.98 USD | |
| 2013-03-28 | 2013-03-28 | 0.0656 USD (-0.61%) | 8.45 USD | 11.18 USD |
| 2013-03-27 | 0.0660 USD (-24.14%) | 7.90 USD | 11.15 USD | |
| 2012-12-28 | 2012-12-28 | 0.0870 USD (6.10%) | 8.08 USD | 10.76 USD |
| 2012-12-27 | 0.0820 USD (54.14%) | 7.57 USD | 10.74 USD | |
| 2012-09-27 | 2012-09-27 | 0.0532 USD (0.38%) | 7.93 USD | 10.64 USD |
| 2012-09-26 | 0.0530 USD (-14.10%) | 7.42 USD | 10.62 USD | |
| 2012-06-28 | 2012-06-28 | 0.0617 USD (-0.48%) | 7.59 USD | 10.24 USD |
| 2012-06-27 | 0.0620 USD | 7.03 USD | 10.11 USD |
TAIFX
Price: $15.26
Forward Dividend Yield: 1.78%
Dividend Per Share: 0.27 USD
Exchange: NAS
Market Capitalization: 4.7 billion
Average Dividend Frequency: 5
Years Paying Dividends: 13
DGR3: 16.19%
DGR5: 5.43%
DGR10: 2.02%