TAKUNI_TAKUNI GROUP - Price History
Monthly price history for TAKUNI.BK (TAKUNI_TAKUNI GROUP)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB0.98 | THB0.98 |
| April 2024 | THB1.07 | THB1.07 |
| March 2024 | THB1.06 | THB1.06 |
| February 2024 | THB1.30 | THB1.30 |
| January 2024 | THB1.53 | THB1.53 |
| December 2023 | THB1.59 | THB1.59 |
| November 2023 | THB1.61 | THB1.61 |
| October 2023 | THB1.59 | THB1.59 |
| September 2023 | THB1.62 | THB1.62 |
| August 2023 | THB1.84 | THB1.84 |
| July 2023 | THB1.64 | THB1.64 |
| June 2023 | THB1.59 | THB1.59 |
| May 2023 | THB2.10 | THB2.10 |
| April 2023 | THB1.72 | THB1.72 |
| March 2023 | THB2.14 | THB2.14 |
| February 2023 | THB2.39 | THB2.42 |
| January 2023 | THB3.16 | THB3.20 |
| December 2022 | THB3.12 | THB3.16 |
| November 2022 | THB3.22 | THB3.26 |
| October 2022 | THB3.53 | THB3.58 |
| September 2022 | THB3.45 | THB3.50 |
| August 2022 | THB3.12 | THB3.16 |
| July 2022 | THB1.65 | THB1.67 |
| June 2022 | THB1.70 | THB1.72 |
| May 2022 | THB1.93 | THB1.96 |
| April 2022 | THB1.93 | THB1.96 |
| March 2022 | THB1.62 | THB1.64 |
| February 2022 | THB1.46 | THB1.51 |
| January 2022 | THB1.56 | THB1.61 |
| December 2021 | THB1.42 | THB1.47 |
| November 2021 | THB1.44 | THB1.48 |
| October 2021 | THB1.74 | THB1.79 |
| September 2021 | THB1.18 | THB1.22 |
| August 2021 | THB1.27 | THB1.31 |
| July 2021 | THB1.12 | THB1.15 |
| June 2021 | THB1.25 | THB1.29 |
| May 2021 | THB1.29 | THB1.33 |
| April 2021 | THB1.45 | THB1.50 |
| March 2021 | THB0.82 | THB0.85 |
| February 2021 | THB0.64 | THB0.69 |
| January 2021 | THB0.57 | THB0.62 |
| December 2020 | THB0.42 | THB0.46 |
| November 2020 | THB0.39 | THB0.42 |
| October 2020 | THB0.34 | THB0.37 |
| September 2020 | THB0.35 | THB0.38 |
| August 2020 | THB0.35 | THB0.38 |
| July 2020 | THB0.37 | THB0.40 |
| June 2020 | THB0.37 | THB0.40 |
| May 2020 | THB0.39 | THB0.42 |
| April 2020 | THB0.34 | THB0.37 |
| March 2020 | THB0.26 | THB0.28 |
| February 2020 | THB0.30 | THB0.35 |
| January 2020 | THB0.33 | THB0.39 |
| December 2019 | THB0.37 | THB0.43 |
| November 2019 | THB0.38 | THB0.45 |
| October 2019 | THB0.35 | THB0.41 |
| September 2019 | THB0.42 | THB0.49 |
| August 2019 | THB0.43 | THB0.51 |
| July 2019 | THB0.49 | THB0.58 |
| June 2019 | THB0.55 | THB0.65 |
| May 2019 | THB0.48 | THB0.57 |
| April 2019 | THB0.64 | THB0.75 |
| March 2019 | THB0.64 | THB0.75 |
| February 2019 | THB0.66 | THB0.81 |
| January 2019 | THB0.62 | THB0.77 |
| December 2018 | THB0.61 | THB0.75 |
| November 2018 | THB0.68 | THB0.84 |
| October 2018 | THB0.69 | THB0.85 |
| September 2018 | THB0.71 | THB0.87 |
| August 2018 | THB0.72 | THB0.88 |
| July 2018 | THB0.69 | THB0.85 |
| June 2018 | THB0.67 | THB0.83 |
| May 2018 | THB0.76 | THB0.93 |
| April 2018 | THB0.74 | THB0.91 |
| March 2018 | THB0.73 | THB0.90 |
| February 2018 | THB0.74 | THB0.94 |
| January 2018 | THB0.81 | THB1.03 |
| December 2017 | THB0.69 | THB0.88 |
| November 2017 | THB0.78 | THB1 |
| October 2017 | THB0.85 | THB1.08 |
| September 2017 | THB0.88 | THB1.12 |
| August 2017 | THB0.88 | THB1.12 |
| July 2017 | THB0.89 | THB1.14 |
| June 2017 | THB0.88 | THB1.13 |
| May 2017 | THB0.94 | THB1.20 |
| April 2017 | THB1 | THB1.28 |
| March 2017 | THB1.03 | THB1.31 |
| February 2017 | THB0.93 | THB1.22 |
| January 2017 | THB1 | THB1.31 |
| December 2016 | THB1.05 | THB1.38 |
| November 2016 | THB1.10 | THB1.45 |
| October 2016 | THB1.19 | THB1.56 |
| September 2016 | THB1.31 | THB1.72 |
| August 2016 | THB1.61 | THB2.12 |
| July 2016 | THB1.77 | THB2.32 |
| June 2016 | THB1.63 | THB2.14 |
| May 2016 | THB2.74 | THB3.60 |
| April 2016 | THB2.86 | THB3.76 |
| March 2016 | THB2.63 | THB3.46 |
| February 2016 | THB2.72 | THB3.60 |
| January 2016 | THB2.78 | THB3.68 |
| December 2015 | THB2.94 | THB3.90 |
| November 2015 | THB4.32 | THB10.40 |
| October 2015 | THB4.69 | THB11.30 |
| September 2015 | THB4.90 | THB11.80 |
| August 2015 | THB4.23 | THB10.20 |
| July 2015 | THB4.60 | THB11.10 |
| June 2015 | THB4.77 | THB11.50 |
| May 2015 | THB3.69 | THB8.90 |
| April 2015 | THB2.86 | THB6.95 |
| March 2015 | THB2.30 | THB5.60 |
| February 2015 | THB2.51 | THB6.10 |
| January 2015 | THB1.21 | THB2.94 |
| December 2014 | THB1.10 | THB2.68 |
| November 2014 | THB1.19 | THB2.90 |
| October 2014 | THB1.21 | THB2.94 |
| September 2014 | THB1.27 | THB3.08 |
| August 2014 | THB1.29 | THB3.14 |
TAKUNI.BK
Price: THB0.98
Forward Dividend Yield: 3.06%
Payout Ratio: 150.00%
Dividend Per Share: 0.03 THB
Earnings Per Share: 0.02 THB
P/E Ratio: 11.77
Exchange: SET
Sector: Industrials
Industry: Engineering & Construction
Market Capitalization: 840.0 million
Average Dividend Frequency: 1
Years Paying Dividends: 9
DGR3: 7.84%
DGR5: 0.75%