Talius Group Limited ( TAL.AX) - Price History
Monthly price history for TAL.AX (Talius Group Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | A$0.08 | A$0.08 |
| May 2026 | A$0.07 | A$0.07 |
| April 2026 | A$0.07 | A$0.07 |
| March 2026 | A$0.05 | A$0.05 |
| February 2026 | A$0.07 | A$0.07 |
| January 2026 | A$0.08 | A$0.08 |
| December 2025 | A$0.08 | A$0.08 |
| November 2025 | A$0.08 | A$0.08 |
| October 2025 | A$0.09 | A$0.09 |
| September 2025 | A$0.09 | A$0.09 |
| August 2025 | A$0.08 | A$0.08 |
| July 2025 | A$0.07 | A$0.07 |
| June 2025 | A$0.06 | A$0.06 |
| May 2025 | A$0.07 | A$0.01 |
| April 2025 | A$0.08 | A$0.01 |
| March 2025 | A$0.08 | A$0.01 |
| February 2025 | A$0.07 | A$0.01 |
| January 2025 | A$0.09 | A$0.01 |
| December 2024 | A$0.09 | A$0.01 |
| November 2024 | A$0.08 | A$0.01 |
| October 2024 | A$0.06 | A$0.01 |
| September 2024 | A$0.07 | A$0.01 |
| August 2024 | A$0.07 | A$0.01 |
| July 2024 | A$0.10 | A$0.01 |
| June 2024 | A$0.08 | A$0.01 |
| May 2024 | A$0.08 | A$0.01 |
| April 2024 | A$0.08 | A$0.01 |
| March 2024 | A$0.09 | A$0.01 |
| February 2024 | A$0.09 | A$0.01 |
| January 2024 | A$0.09 | A$0.01 |
| December 2023 | A$0.11 | A$0.01 |
| November 2023 | A$0.11 | A$0.01 |
| October 2023 | A$0.11 | A$0.01 |
| September 2023 | A$0.11 | A$0.01 |
| August 2023 | A$0.10 | A$0.01 |
| July 2023 | A$0.10 | A$0.01 |
| June 2023 | A$0.11 | A$0.01 |
| May 2023 | A$0.13 | A$0.01 |
| April 2023 | A$0.13 | A$0.01 |
| March 2023 | A$0.11 | A$0.01 |
| February 2023 | A$0.11 | A$0.01 |
| January 2023 | A$0.09 | A$0.01 |
| December 2022 | A$0.09 | A$0.01 |
| November 2022 | A$0.09 | A$0.01 |
| October 2022 | A$0.10 | A$0.01 |
| September 2022 | A$0.09 | A$0.01 |
| August 2022 | A$0.12 | A$0.01 |
| July 2022 | A$0.10 | A$0.01 |
| June 2022 | A$0.09 | A$0.01 |
| May 2022 | A$0.11 | A$0.01 |
| April 2022 | A$0.12 | A$0.01 |
| March 2022 | A$0.13 | A$0.01 |
| February 2022 | A$0.12 | A$0.01 |
| January 2022 | A$0.13 | A$0.01 |
| December 2021 | A$0.15 | A$0.02 |
| November 2021 | A$0.15 | A$0.02 |
| October 2021 | A$0.17 | A$0.02 |
| September 2021 | A$0.15 | A$0.02 |
| August 2021 | A$0.18 | A$0.02 |
| July 2021 | A$0.17 | A$0.02 |
| June 2021 | A$0.18 | A$0.02 |
| May 2021 | A$0.16 | A$0.02 |
| April 2021 | A$0.18 | A$0.02 |
| March 2021 | A$0.21 | A$0.02 |
| February 2021 | A$0.17 | A$0.02 |
| January 2021 | A$0.16 | A$0.02 |
| December 2020 | A$0.16 | A$0.02 |
| November 2020 | A$0.19 | A$0.02 |
| October 2020 | A$0.16 | A$0.02 |
| September 2020 | A$0.19 | A$0.02 |
| August 2020 | A$0.14 | A$0.01 |
| July 2020 | A$0.08 | A$0.01 |
| June 2020 | A$0.04 | A$0 |
| May 2020 | A$0.05 | A$0 |
| April 2020 | A$0.05 | A$0 |
| March 2020 | A$0.04 | A$0 |
| February 2020 | A$0.05 | A$0 |
| January 2020 | A$0.06 | A$0.01 |
| December 2019 | A$0.05 | A$0 |
| November 2019 | A$0.04 | A$0 |
| October 2019 | A$0.05 | A$0 |
| August 2019 | A$0.18 | A$0.02 |
| July 2019 | A$0.20 | A$0.02 |
| June 2019 | A$0.16 | A$0.02 |
| May 2019 | A$0.18 | A$0.02 |
| April 2019 | A$0.18 | A$0.02 |
| March 2019 | A$0.21 | A$0.02 |
| February 2019 | A$0.25 | A$0.02 |
| January 2019 | A$0.29 | A$0.03 |
| December 2018 | A$0.30 | A$0.03 |
| November 2018 | A$0.37 | A$0.04 |
| August 2018 | A$0.30 | A$0.02 |
| July 2018 | A$0.35 | A$0.03 |
| May 2018 | A$0.21 | A$0.02 |
| April 2018 | A$0.22 | A$0.02 |
| March 2018 | A$0.27 | A$0.02 |
| February 2018 | A$0.21 | A$0.02 |
| January 2018 | A$0.20 | A$0.02 |
| December 2017 | A$0.23 | A$0.02 |
| November 2017 | A$0.22 | A$0.02 |
| October 2017 | A$0.15 | A$0.01 |
| September 2017 | A$0.14 | A$0.01 |
| August 2017 | A$0.16 | A$0.01 |
| July 2017 | A$0.15 | A$0.01 |
| June 2017 | A$0.15 | A$0.01 |
| May 2017 | A$0.17 | A$0.01 |
| April 2017 | A$0.24 | A$0.02 |
| March 2017 | A$0.20 | A$0.02 |
| February 2017 | A$0.21 | A$0.02 |
| January 2017 | A$0.20 | A$0.02 |
| December 2016 | A$0.26 | A$0.02 |
| November 2016 | A$0.15 | A$0.01 |
| October 2016 | A$0.20 | A$0.02 |
| September 2016 | A$0.20 | A$0.02 |
| August 2016 | A$0.17 | A$0.01 |
| July 2016 | A$0.19 | A$0.02 |
| June 2016 | A$0.18 | A$0.02 |
| May 2016 | A$0.23 | A$0.02 |
| April 2016 | A$0.26 | A$0.02 |
| March 2016 | A$0.23 | A$0.02 |
| February 2016 | A$0.29 | A$0.02 |
| January 2016 | A$0.20 | A$0.02 |
| December 2015 | A$0.31 | A$0.03 |
| November 2015 | A$0.38 | A$0.03 |
| October 2015 | A$0.30 | A$0.02 |
| September 2015 | A$0.40 | A$0.03 |
| August 2015 | A$0.38 | A$0.03 |
| July 2015 | A$0.67 | A$0.06 |
| June 2015 | A$0.67 | A$0.06 |
| May 2015 | A$0.71 | A$0.06 |
| April 2015 | A$1.11 | A$0.09 |
| March 2015 | A$0.76 | A$0.06 |
| February 2015 | A$0.81 | A$0.07 |
| January 2015 | A$0.81 | A$0.07 |
| December 2014 | A$1.22 | A$0.10 |
| November 2014 | A$1.82 | A$0.15 |
| October 2014 | A$2.03 | A$0.17 |
| September 2014 | A$1.62 | A$0.13 |
| August 2014 | A$2.13 | A$0.18 |
| July 2014 | A$1.62 | A$0 |
| June 2014 | A$2.43 | A$0 |
| May 2014 | A$48.61 | A$0 |
| March 2014 | A$48.61 | A$0 |
| December 2013 | A$48.61 | A$0 |
| November 2013 | A$48.61 | A$0 |
| October 2013 | A$48.61 | A$0 |
| September 2013 | A$48.61 | A$0 |
| July 2013 | A$48.61 | A$0 |
| June 2013 | A$48.61 | A$0 |
| May 2013 | A$48.61 | A$0 |
| April 2013 | A$48.61 | A$0 |
| March 2013 | A$48.61 | A$0 |
| February 2013 | A$48.61 | A$0 |
| January 2013 | A$97.22 | A$0 |
| December 2012 | A$97.22 | A$0 |
| November 2012 | A$145.83 | A$0 |
| October 2012 | A$145.83 | A$0 |
| September 2012 | A$243.06 | A$0 |
| August 2012 | A$194.45 | A$0 |
| July 2012 | A$194.45 | A$0 |
| June 2012 | A$194.45 | A$0 |
| May 2012 | A$194.45 | A$0 |
| April 2012 | A$145.83 | A$0 |
| March 2012 | A$194.45 | A$0 |
| February 2012 | A$243.06 | A$0 |
| January 2012 | A$291.67 | A$0 |
| December 2011 | A$243.06 | A$0 |
| November 2011 | A$291.67 | A$0 |
| October 2011 | A$388.89 | A$0.01 |
| September 2011 | A$291.67 | A$0 |
| August 2011 | A$388.89 | A$0.01 |
| July 2011 | A$437.50 | A$0.01 |
| June 2011 | A$534.73 | A$0.01 |
| May 2011 | A$631.95 | A$0.01 |
| April 2011 | A$729.17 | A$0.01 |
| March 2011 | A$729.17 | A$0.01 |
| February 2011 | A$1,215.29 | A$0.02 |
| January 2011 | A$923.62 | A$0.02 |
| December 2010 | A$486.12 | A$0.01 |
| November 2010 | A$583.28 | A$0.01 |
| October 2010 | A$437.46 | A$0.01 |
| September 2010 | A$680.49 | A$0.01 |
| August 2010 | A$486.07 | A$0.01 |
| July 2010 | A$729.10 | A$0.01 |
| June 2010 | A$486.07 | A$0.01 |
| May 2010 | A$1,215.17 | A$0.02 |
| April 2010 | A$1,798.45 | A$0.03 |
| March 2010 | A$2,430.33 | A$0.04 |
| February 2010 | A$2,916.40 | A$0.05 |
| January 2010 | A$2,916.40 | A$0.05 |
| December 2009 | A$3,499.62 | A$0.06 |
| November 2009 | A$3,402.41 | A$0.06 |
| October 2009 | A$4,860.59 | A$0.08 |
| September 2009 | A$5,832.70 | A$0.10 |
| August 2009 | A$3,839.86 | A$0.07 |
| July 2009 | A$3,888.47 | A$0.07 |
| June 2009 | A$3,985.68 | A$0.07 |
| May 2009 | A$3,402.41 | A$0.06 |
| April 2009 | A$3,402.41 | A$0.06 |
| March 2009 | A$1,458.18 | A$0.02 |
| February 2009 | A$2,041.45 | A$0.04 |
| January 2009 | A$2,430.29 | A$0.04 |
| December 2008 | A$1,458.18 | A$0.02 |
| November 2008 | A$2,187.21 | A$0.04 |
| October 2008 | A$1,992.79 | A$0.03 |
| September 2008 | A$3,207.90 | A$0.06 |
| August 2008 | A$3,888.37 | A$0.07 |
| July 2008 | A$4,082.78 | A$0.07 |
| June 2008 | A$3,450.92 | A$0.06 |
| May 2008 | A$4,325.81 | A$0.07 |
| April 2008 | A$6,318.60 | A$0.10 |
| March 2008 | A$7,290.69 | A$0.12 |
| February 2008 | A$10,449.98 | A$0.17 |
| January 2008 | A$12,637.19 | A$0.21 |
| December 2007 | A$15,310.40 | A$0.25 |
| November 2007 | A$15,553.42 | A$0.25 |
| October 2007 | A$17,011.55 | A$0.28 |
| September 2007 | A$19,441.78 | A$0.32 |
| August 2007 | A$18,955.73 | A$0.31 |
| July 2007 | A$22,601.06 | A$0.37 |
| June 2007 | A$21,872 | A$0.36 |
| May 2007 | A$24,545.24 | A$0.40 |
| April 2007 | A$25,760.35 | A$0.42 |
| March 2007 | A$22,844.09 | A$0.37 |
| February 2007 | A$26,003.38 | A$0.42 |
| January 2007 | A$25,760.35 | A$0.42 |
| December 2006 | A$34,023.11 | A$0.55 |
| November 2006 | A$24,545.24 | A$0.40 |
| October 2006 | A$19,441.78 | A$0.32 |
| September 2006 | A$17,497.60 | A$0.28 |
| August 2006 | A$16,768.53 | A$0.27 |
| July 2006 | A$21,385.95 | A$0.35 |
| June 2006 | A$10,449.96 | A$0.17 |
TAL.AX
Price: A$0.08
52 week price:
Earnings Per Share: -0.01 AUD
P/E Ratio: -6.80
Exchange: ASX
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 23.2 million