Invesco China Real Estate ETF - Price History
Stock symbol TAO is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAO (Invesco China Real Estate ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.93 | $25.93 |
| December 2023 | $25.93 | $25.93 |
| November 2023 | $25.93 | $25.93 |
| October 2023 | $25.93 | $25.93 |
| September 2023 | $25.93 | $25.93 |
| August 2023 | $25.93 | $25.93 |
| July 2023 | $25.93 | $25.93 |
| June 2023 | $25.93 | $25.93 |
| May 2023 | $25.93 | $25.93 |
| April 2023 | $0.70 | $0.70 |
| March 2023 | $0.58 | $0.58 |
| February 2023 | $0.67 | $0.67 |
| January 2023 | $0.68 | $0.68 |
| December 2022 | $0.63 | $0.63 |
| November 2022 | $0.60 | $0.60 |
| October 2022 | $0.45 | $0.45 |
| September 2022 | $0.47 | $0.47 |
| August 2022 | $0.50 | $0.50 |
| July 2022 | $0.35 | $0.35 |
| June 2022 | $0.32 | $0.32 |
| May 2022 | $0.32 | $0.32 |
| April 2022 | $0.23 | $0.23 |
| March 2022 | $0.32 | $0.32 |
| February 2022 | $0.39 | $0.39 |
| January 2022 | $0.33 | $0.33 |
| December 2021 | $0.32 | $0.32 |
| November 2021 | $0.35 | $0.35 |
| October 2021 | $0.44 | $0.44 |
| September 2021 | $0.38 | $0.38 |
| August 2021 | $0.38 | $0.38 |
| July 2021 | $0.39 | $0.39 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.32 | $0.32 |
| April 2021 | $0.28 | $0.28 |
| March 2021 | $0.27 | $0.27 |
| February 2021 | $0.26 | $0.26 |
| January 2021 | $0.24 | $0.24 |
| December 2020 | $0.26 | $0.26 |
| November 2020 | $0.24 | $0.24 |
| October 2020 | $0.19 | $0.19 |
| September 2020 | $0.20 | $0.20 |
| August 2020 | $0.14 | $0.14 |
| July 2020 | $0.12 | $0.12 |
| June 2020 | $0.12 | $0.12 |
| May 2020 | $0.12 | $0.12 |
| April 2020 | $0.11 | $0.11 |
| March 2020 | $0.08 | $0.35 |
| February 2020 | $25.93 | $25.93 |
| January 2020 | $24.25 | $24.31 |
| December 2019 | $27.41 | $27.48 |
| November 2019 | $25.16 | $26.12 |
| October 2019 | $24.98 | $25.93 |
| September 2019 | $23.81 | $24.71 |
| August 2019 | $23.30 | $24.18 |
| July 2019 | $25.66 | $26.63 |
| June 2019 | $27.52 | $28.57 |
| May 2019 | $25.72 | $26.70 |
| April 2019 | $28.20 | $29.27 |
| March 2019 | $28.91 | $30.01 |
| February 2019 | $26.39 | $27.39 |
| January 2019 | $26.43 | $27.43 |
| December 2018 | $23.46 | $24.35 |
| November 2018 | $24.15 | $27.04 |
| October 2018 | $21.54 | $24.12 |
| September 2018 | $23.58 | $26.40 |
| August 2018 | $24.72 | $27.67 |
| July 2018 | $25.37 | $28.40 |
| June 2018 | $25.18 | $28.19 |
| May 2018 | $27.09 | $30.33 |
| April 2018 | $26.98 | $30.20 |
| March 2018 | $26.99 | $30.22 |
| February 2018 | $26.04 | $29.15 |
| January 2018 | $28.82 | $32.27 |
| December 2017 | $25.62 | $28.68 |
| November 2017 | $24.87 | $29.49 |
| October 2017 | $25.23 | $29.92 |
| September 2017 | $25.02 | $29.67 |
| August 2017 | $23.92 | $28.37 |
| July 2017 | $23.12 | $27.41 |
| June 2017 | $21.20 | $25.14 |
| May 2017 | $21.20 | $25.14 |
| April 2017 | $19.95 | $23.66 |
| March 2017 | $19.70 | $23.36 |
| February 2017 | $18.55 | $22 |
| January 2017 | $17.57 | $20.83 |
| December 2016 | $16.49 | $19.55 |
| November 2016 | $17.48 | $21.16 |
| October 2016 | $17.98 | $21.77 |
| September 2016 | $18.92 | $22.90 |
| August 2016 | $18.23 | $22.07 |
| July 2016 | $17.66 | $21.38 |
| June 2016 | $16.07 | $19.45 |
| May 2016 | $15.55 | $18.83 |
| April 2016 | $15.91 | $19.26 |
| March 2016 | $15.74 | $19.06 |
| February 2016 | $14.29 | $17.30 |
| January 2016 | $14.12 | $17.09 |
| December 2015 | $16.36 | $19.80 |
| November 2015 | $16.14 | $20.49 |
| October 2015 | $16.42 | $20.85 |
| September 2015 | $15.16 | $19.25 |
| August 2015 | $15.18 | $19.27 |
| July 2015 | $17.32 | $21.98 |
| June 2015 | $18.15 | $23.04 |
| May 2015 | $19.34 | $24.55 |
| April 2015 | $19.98 | $25.36 |
| March 2015 | $17.22 | $21.86 |
| February 2015 | $16.92 | $21.48 |
| January 2015 | $17.02 | $21.61 |
| December 2014 | $16.44 | $20.87 |
| November 2014 | $16.80 | $21.90 |
| October 2014 | $16.40 | $21.38 |
| September 2014 | $15.76 | $20.54 |
| August 2014 | $16.96 | $22.10 |
| July 2014 | $16.98 | $22.13 |
| June 2014 | $15.48 | $20.17 |
| May 2014 | $15.68 | $20.43 |
| April 2014 | $14.97 | $19.51 |
| March 2014 | $14.83 | $19.33 |
| February 2014 | $14.58 | $19 |
| January 2014 | $14.28 | $18.61 |
| December 2013 | $15.39 | $20.06 |
| November 2013 | $16.01 | $21.56 |
| October 2013 | $16.04 | $21.60 |
| September 2013 | $16.04 | $21.59 |
| August 2013 | $15.42 | $20.76 |
| July 2013 | $15.43 | $20.77 |
| June 2013 | $15.10 | $20.33 |
| May 2013 | $16.09 | $21.66 |
| April 2013 | $17.05 | $22.95 |
| March 2013 | $16.32 | $21.97 |
| February 2013 | $17.13 | $23.06 |
| January 2013 | $17.73 | $23.87 |
| December 2012 | $16.97 | $22.85 |
| November 2012 | $16.36 | $22.41 |
| October 2012 | $14.88 | $20.38 |
| September 2012 | $14.65 | $20.07 |
| August 2012 | $13.41 | $18.37 |
| July 2012 | $13.51 | $18.51 |
| June 2012 | $13.22 | $18.11 |
| May 2012 | $12.22 | $16.74 |
| April 2012 | $13.18 | $18.06 |
| March 2012 | $12.36 | $16.94 |
| February 2012 | $13.74 | $18.83 |
| January 2012 | $12.19 | $16.70 |
| December 2011 | $10.69 | $14.64 |
| November 2011 | $10.96 | $15.21 |
| October 2011 | $11.48 | $15.94 |
| September 2011 | $9.53 | $13.23 |
| August 2011 | $12.88 | $17.88 |
| July 2011 | $14.33 | $19.89 |
| June 2011 | $14.06 | $19.52 |
| May 2011 | $14.46 | $20.07 |
| April 2011 | $14.32 | $19.88 |
| March 2011 | $14.21 | $19.72 |
| February 2011 | $13.39 | $18.58 |
| January 2011 | $14.37 | $19.94 |
| December 2010 | $14.37 | $19.94 |
| November 2010 | $14.06 | $19.67 |
| October 2010 | $14.44 | $20.20 |
| September 2010 | $14.04 | $19.64 |
| August 2010 | $12.69 | $17.75 |
| July 2010 | $13.05 | $18.25 |
| June 2010 | $11.60 | $16.22 |
| May 2010 | $11.36 | $15.89 |
| April 2010 | $12 | $16.78 |
| March 2010 | $12.97 | $18.14 |
| February 2010 | $12.19 | $17.05 |
| January 2010 | $11.30 | $15.81 |
| December 2009 | $12.98 | $18.15 |
| November 2009 | $13.02 | $18.78 |
| October 2009 | $12.85 | $18.54 |
| September 2009 | $12.50 | $18.04 |
| August 2009 | $11.52 | $16.63 |
| July 2009 | $13.13 | $18.95 |
| June 2009 | $11.86 | $17.12 |
| May 2009 | $11.97 | $17.27 |
| April 2009 | $9.08 | $13.10 |
| March 2009 | $7.57 | $10.92 |
| February 2009 | $6.20 | $8.95 |
| January 2009 | $6.94 | $10.02 |
| December 2008 | $7.55 | $10.89 |
| November 2008 | $6.78 | $10.14 |
| October 2008 | $6.63 | $9.91 |
| September 2008 | $7.89 | $11.80 |
| August 2008 | $10.76 | $16.09 |
| July 2008 | $11.72 | $17.53 |
| June 2008 | $11.54 | $17.25 |
| May 2008 | $13.98 | $20.91 |
| April 2008 | $14.50 | $21.68 |
| March 2008 | $13.11 | $19.61 |
| February 2008 | $14.06 | $21.03 |
| January 2008 | $14.98 | $22.40 |
| December 2007 | $16.92 | $25.31 |
TAO
Price: $25.93
52 week price:
Dividend Yield: 3.93%
Payout Ratio Range:
Earnings Per Share: -0.04 USD
Exchange: PCX
Volume: 169400
Market Capitalization: 46.9 million
Average Dividend Frequency: 1