TAG Oil Ltd. ( TAOIF) - Price History
Monthly price history for TAOIF (TAG Oil Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.06 | $0.06 |
| June 2026 | $0.05 | $0.05 |
| May 2026 | $0.06 | $0.06 |
| April 2026 | $0.07 | $0.07 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.06 | $0.06 |
| January 2026 | $0.09 | $0.09 |
| December 2025 | $0.06 | $0.06 |
| November 2025 | $0.06 | $0.06 |
| October 2025 | $0.09 | $0.09 |
| September 2025 | $0.08 | $0.08 |
| August 2025 | $0.11 | $0.11 |
| July 2025 | $0.07 | $0.07 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.11 | $0.11 |
| March 2025 | $0.07 | $0.07 |
| February 2025 | $0.08 | $0.08 |
| January 2025 | $0.11 | $0.11 |
| December 2024 | $0.10 | $0.10 |
| November 2024 | $0.12 | $0.12 |
| October 2024 | $0.10 | $0.10 |
| September 2024 | $0.21 | $0.21 |
| August 2024 | $0.25 | $0.25 |
| July 2024 | $0.27 | $0.27 |
| June 2024 | $0.28 | $0.28 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.42 | $0.42 |
| March 2024 | $0.35 | $0.35 |
| February 2024 | $0.36 | $0.36 |
| January 2024 | $0.29 | $0.29 |
| December 2023 | $0.34 | $0.34 |
| November 2023 | $0.35 | $0.35 |
| October 2023 | $0.41 | $0.41 |
| September 2023 | $0.41 | $0.41 |
| August 2023 | $0.41 | $0.41 |
| July 2023 | $0.50 | $0.50 |
| June 2023 | $0.51 | $0.51 |
| May 2023 | $0.46 | $0.46 |
| April 2023 | $0.51 | $0.51 |
| March 2023 | $0.42 | $0.42 |
| February 2023 | $0.47 | $0.47 |
| January 2023 | $0.51 | $0.51 |
| December 2022 | $0.45 | $0.45 |
| November 2022 | $0.44 | $0.44 |
| October 2022 | $0.33 | $0.33 |
| September 2022 | $0.34 | $0.34 |
| August 2022 | $0.36 | $0.36 |
| July 2022 | $0.26 | $0.26 |
| June 2022 | $0.25 | $0.25 |
| May 2022 | $0.24 | $0.24 |
| April 2022 | $0.18 | $0.18 |
| March 2022 | $0.25 | $0.25 |
| February 2022 | $0.32 | $0.32 |
| January 2022 | $0.29 | $0.29 |
| December 2021 | $0.25 | $0.25 |
| November 2021 | $0.28 | $0.28 |
| October 2021 | $0.36 | $0.36 |
| September 2021 | $0.30 | $0.30 |
| August 2021 | $0.29 | $0.29 |
| July 2021 | $0.31 | $0.31 |
| June 2021 | $0.33 | $0.33 |
| May 2021 | $0.26 | $0.26 |
| April 2021 | $0.24 | $0.24 |
| March 2021 | $0.22 | $0.22 |
| February 2021 | $0.21 | $0.21 |
| January 2021 | $0.18 | $0.18 |
| December 2020 | $0.21 | $0.21 |
| November 2020 | $0.18 | $0.18 |
| October 2020 | $0.14 | $0.14 |
| September 2020 | $0.14 | $0.14 |
| August 2020 | $0.11 | $0.11 |
| July 2020 | $0.08 | $0.08 |
| June 2020 | $0.09 | $0.09 |
| May 2020 | $0.09 | $0.09 |
| April 2020 | $0.08 | $0.08 |
| March 2020 | $0.26 | $0.26 |
| February 2020 | $0.27 | $0.27 |
| January 2020 | $0.30 | $0.30 |
| December 2019 | $0.30 | $0.30 |
| November 2019 | $0.28 | $0.28 |
| October 2019 | $0.27 | $0.27 |
| September 2019 | $0.29 | $0.29 |
| August 2019 | $0.27 | $0.27 |
| July 2019 | $0.26 | $0.26 |
| June 2019 | $0.24 | $0.24 |
| May 2019 | $0.26 | $0.26 |
| April 2019 | $0.27 | $0.27 |
| March 2019 | $0.26 | $0.26 |
| February 2019 | $0.27 | $0.27 |
| January 2019 | $0.27 | $0.27 |
| December 2018 | $0.25 | $0.25 |
| November 2018 | $0.25 | $0.25 |
| October 2018 | $0.29 | $0.29 |
| September 2018 | $0.31 | $0.31 |
| August 2018 | $0.28 | $0.28 |
| July 2018 | $0.31 | $0.31 |
| June 2018 | $0.30 | $0.30 |
| May 2018 | $0.31 | $0.31 |
| April 2018 | $0.35 | $0.35 |
| March 2018 | $0.27 | $0.27 |
| February 2018 | $0.28 | $0.28 |
| January 2018 | $0.31 | $0.31 |
| December 2017 | $0.34 | $0.34 |
| November 2017 | $0.30 | $0.30 |
| October 2017 | $0.35 | $0.35 |
| September 2017 | $0.36 | $0.36 |
| August 2017 | $0.44 | $0.44 |
| July 2017 | $0.48 | $0.48 |
| June 2017 | $0.47 | $0.47 |
| May 2017 | $0.51 | $0.51 |
| April 2017 | $0.45 | $0.45 |
| March 2017 | $0.47 | $0.47 |
| February 2017 | $0.49 | $0.49 |
| January 2017 | $0.61 | $0.61 |
| December 2016 | $0.58 | $0.58 |
| November 2016 | $0.60 | $0.60 |
| October 2016 | $0.63 | $0.63 |
| September 2016 | $0.69 | $0.69 |
| August 2016 | $0.62 | $0.62 |
| July 2016 | $0.57 | $0.57 |
| June 2016 | $0.64 | $0.64 |
| May 2016 | $0.63 | $0.63 |
| April 2016 | $0.71 | $0.71 |
| March 2016 | $0.56 | $0.56 |
| February 2016 | $0.42 | $0.42 |
| January 2016 | $0.40 | $0.40 |
| December 2015 | $0.39 | $0.39 |
| November 2015 | $0.45 | $0.45 |
| October 2015 | $0.49 | $0.49 |
| September 2015 | $0.62 | $0.62 |
| August 2015 | $0.75 | $0.75 |
| July 2015 | $0.94 | $0.94 |
| June 2015 | $1.12 | $1.12 |
| May 2015 | $1.36 | $1.36 |
| April 2015 | $1.14 | $1.14 |
| March 2015 | $1.10 | $1.10 |
| February 2015 | $1.18 | $1.18 |
| January 2015 | $1.10 | $1.10 |
| December 2014 | $1.33 | $1.33 |
| November 2014 | $1.38 | $1.38 |
| October 2014 | $1.40 | $1.40 |
| September 2014 | $1.54 | $1.54 |
| August 2014 | $2.21 | $2.21 |
| July 2014 | $2.28 | $2.28 |
| June 2014 | $2.61 | $2.61 |
| May 2014 | $2.40 | $2.40 |
| April 2014 | $2.93 | $2.93 |
| March 2014 | $2.75 | $2.75 |
| February 2014 | $2.69 | $2.69 |
| January 2014 | $2.98 | $2.98 |
| December 2013 | $3.09 | $3.09 |
| November 2013 | $3.32 | $3.32 |
| October 2013 | $4.05 | $4.05 |
| September 2013 | $4.35 | $4.35 |
| August 2013 | $4.26 | $4.26 |
| July 2013 | $3.77 | $3.77 |
| June 2013 | $2.81 | $2.81 |
| May 2013 | $3.04 | $3.04 |
| April 2013 | $5.45 | $5.45 |
| March 2013 | $4.11 | $4.11 |
| February 2013 | $3.46 | $3.46 |
| January 2013 | $4.66 | $4.66 |
| December 2012 | $5.71 | $5.71 |
| November 2012 | $6.20 | $6.20 |
| October 2012 | $6.98 | $6.98 |
| September 2012 | $7.34 | $7.34 |
| August 2012 | $6.42 | $6.42 |
| July 2012 | $7 | $7 |
| June 2012 | $7.22 | $7.22 |
| May 2012 | $9.31 | $9.31 |
| April 2012 | $10.57 | $10.57 |
| March 2012 | $9 | $9 |
| February 2012 | $8.95 | $8.95 |
| January 2012 | $8.15 | $8.15 |
| December 2011 | $6.95 | $6.95 |
| November 2011 | $4.89 | $4.89 |
| October 2011 | $6.30 | $6.30 |
| September 2011 | $5.80 | $5.80 |
| August 2011 | $7.13 | $7.13 |
| July 2011 | $7.11 | $7.11 |
| June 2011 | $6.33 | $6.33 |
| May 2011 | $6.47 | $6.47 |
| April 2011 | $6.14 | $6.14 |
| March 2011 | $6.90 | $6.90 |
| February 2011 | $6.89 | $6.89 |
| January 2011 | $7.04 | $7.04 |
| December 2010 | $6.50 | $6.50 |
| November 2010 | $5.55 | $5.55 |
| October 2010 | $5.45 | $5.45 |
| September 2010 | $3.36 | $3.36 |
| August 2010 | $2.31 | $2.31 |
| July 2010 | $2.49 | $2.49 |
| June 2010 | $2.26 | $2.26 |
| May 2010 | $2.39 | $2.39 |
| April 2010 | $2.72 | $2.72 |
| March 2010 | $2.70 | $2.70 |
| February 2010 | $3 | $3 |
| January 2010 | $2.35 | $2.35 |
TAOIF
Price: $0.06
52 week price:
Earnings Per Share: -0.01 USD
P/E Ratio: -6.55
Exchange: OQB
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 11.4 million