Molson Coors Beverage Company - Price History
Stock symbol TAP-A is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAP-A (Molson Coors Beverage Company)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $64.78 | $64.78 |
| December 2023 | $64.78 | $64.78 |
| November 2023 | $64 | $64 |
| October 2023 | $63.59 | $64 |
| September 2023 | $66.47 | $66.90 |
| August 2023 | $71.54 | $72 |
| July 2023 | $68.75 | $69.59 |
| June 2023 | $66.19 | $67 |
| May 2023 | $60.47 | $61.62 |
| April 2023 | $59.37 | $60.50 |
| March 2023 | $69.68 | $71 |
| February 2023 | $63.88 | $65.50 |
| January 2023 | $63.88 | $65.50 |
| December 2022 | $75.09 | $77 |
| November 2022 | $70.82 | $73 |
| October 2022 | $62.08 | $63.99 |
| September 2022 | $59.57 | $61.40 |
| August 2022 | $59.30 | $61.50 |
| July 2022 | $59.77 | $61.99 |
| June 2022 | $56.88 | $59 |
| May 2022 | $54.98 | $57.40 |
| April 2022 | $56.32 | $58.80 |
| March 2022 | $56.11 | $58.58 |
| February 2022 | $60.90 | $64 |
| January 2022 | $56.32 | $59.18 |
| December 2021 | $55.20 | $58 |
| November 2021 | $50.51 | $53.41 |
| October 2021 | $53.06 | $56.10 |
| September 2021 | $52 | $54.98 |
| August 2021 | $57.52 | $60.82 |
| July 2021 | $59.61 | $63.38 |
| June 2021 | $54.73 | $58.20 |
| May 2021 | $52.09 | $55.39 |
| April 2021 | $52.66 | $56 |
| March 2021 | $51.44 | $54.70 |
| February 2021 | $47.49 | $50.50 |
| January 2021 | $54.59 | $58.05 |
| December 2020 | $58.97 | $62.70 |
| November 2020 | $51.22 | $54.46 |
| October 2020 | $41.19 | $43.80 |
| September 2020 | $49.35 | $52.47 |
| August 2020 | $49.35 | $52.47 |
| July 2020 | $52.20 | $55.51 |
| June 2020 | $53.24 | $56.61 |
| May 2020 | $55.74 | $59.27 |
| April 2020 | $59.75 | $63.53 |
| March 2020 | $41.48 | $44.11 |
| February 2020 | $59.62 | $64 |
| January 2020 | $58.68 | $63 |
| December 2019 | $60.85 | $65.32 |
| November 2019 | $53.10 | $57 |
| October 2019 | $56.23 | $61 |
| September 2019 | $56.97 | $61.80 |
| August 2019 | $56.23 | $61 |
| July 2019 | $59.54 | $65.20 |
| June 2019 | $52.33 | $57.30 |
| May 2019 | $54.38 | $59.55 |
| April 2019 | $58.29 | $64.25 |
| March 2019 | $59.21 | $65.26 |
| February 2019 | $56.79 | $63 |
| January 2019 | $64.31 | $71.35 |
| December 2018 | $55.73 | $61.83 |
| November 2018 | $61.82 | $68.59 |
| October 2018 | $55.54 | $61.98 |
| September 2018 | $60.48 | $67.50 |
| August 2018 | $61.38 | $68.50 |
| July 2018 | $59.67 | $67 |
| June 2018 | $60.83 | $68.30 |
| May 2018 | $61.98 | $70 |
| April 2018 | $65.08 | $73.50 |
| March 2018 | $73.05 | $82.50 |
| February 2018 | $70.03 | $79.50 |
| January 2018 | $77.52 | $88 |
| December 2017 | $73.98 | $83.99 |
| November 2017 | $70.33 | $79.84 |
| October 2017 | $73.98 | $84.40 |
| September 2017 | $73.49 | $83.84 |
| August 2017 | $80.32 | $91.63 |
| July 2017 | $78.53 | $90 |
| June 2017 | $82.84 | $94.94 |
| May 2017 | $82.02 | $94 |
| April 2017 | $82.96 | $95.50 |
| March 2017 | $83.56 | $96.19 |
| February 2017 | $88.38 | $101.74 |
| January 2017 | $83.24 | $96.21 |
| December 2016 | $84.74 | $97.94 |
| November 2016 | $86.81 | $100.33 |
| October 2016 | $91.34 | $106 |
| September 2016 | $94.14 | $109.25 |
| August 2016 | $86.17 | $100 |
| July 2016 | $85.96 | $100.17 |
| June 2016 | $86.75 | $101.09 |
| May 2016 | $84.67 | $99.07 |
| April 2016 | $82.05 | $96 |
| March 2016 | $80.23 | $93.87 |
| February 2016 | $73.26 | $86.12 |
| January 2016 | $77.62 | $91.25 |
| December 2015 | $79.70 | $93.69 |
| November 2015 | $79.42 | $93.36 |
| October 2015 | $74.44 | $87.90 |
| September 2015 | $69.66 | $82.25 |
| August 2015 | $57.68 | $68.11 |
| July 2015 | $59.32 | $70.05 |
| June 2015 | $59.85 | $71.09 |
| May 2015 | $68.63 | $81.52 |
| April 2015 | $72.88 | $87 |
| March 2015 | $70.27 | $83.88 |
| February 2015 | $72.88 | $87 |
| January 2015 | $64.91 | $77.85 |
| December 2014 | $84.53 | $101.38 |
| November 2014 | $67.54 | $81 |
| October 2014 | $65.37 | $78.69 |
| September 2014 | $62.04 | $74.68 |
| August 2014 | $61.40 | $73.91 |
| July 2014 | $55.96 | $67.69 |
| June 2014 | $62.26 | $75.32 |
| May 2014 | $54.31 | $65.70 |
| April 2014 | $49.23 | $59.90 |
| March 2014 | $47.88 | $58.25 |
| February 2014 | $46.81 | $56.95 |
| January 2014 | $43.29 | $53.02 |
| December 2013 | $45.04 | $55.16 |
| November 2013 | $44.09 | $53.99 |
| October 2013 | $43.89 | $54.07 |
| September 2013 | $40.75 | $50.20 |
| August 2013 | $39.44 | $48.59 |
| July 2013 | $40.65 | $50.40 |
| June 2013 | $39.52 | $49 |
| May 2013 | $42.18 | $52.30 |
| April 2013 | $41.28 | $51.50 |
| March 2013 | $39.30 | $49.03 |
| February 2013 | $36.34 | $45.34 |
| January 2013 | $36 | $45.23 |
| December 2012 | $33.95 | $42.65 |
| November 2012 | $33.16 | $41.66 |
| October 2012 | $34.43 | $43.60 |
| September 2012 | $35.42 | $44.86 |
| August 2012 | $35.39 | $44.82 |
| July 2012 | $33.27 | $42.44 |
| June 2012 | $32.53 | $41.50 |
| May 2012 | $30.57 | $39 |
| April 2012 | $32.64 | $41.97 |
| March 2012 | $35.23 | $45.30 |
| February 2012 | $34.34 | $44.48 |
| January 2012 | $33.58 | $43.50 |
| December 2011 | $33.81 | $43.79 |
| November 2011 | $31.21 | $40.42 |
| October 2011 | $32.80 | $42.84 |
| September 2011 | $30.66 | $40.04 |
| August 2011 | $33.66 | $43.95 |
| July 2011 | $34.36 | $45.20 |
| June 2011 | $33.83 | $44.50 |
| May 2011 | $35.14 | $46.55 |
| April 2011 | $37.12 | $49.17 |
| March 2011 | $35.56 | $47.10 |
| February 2011 | $33.89 | $44.89 |
| January 2011 | $34.96 | $46.59 |
| December 2010 | $37.89 | $50.50 |
| November 2010 | $35.69 | $47.57 |
| October 2010 | $33.64 | $45.09 |
| September 2010 | $34.43 | $46.16 |
| August 2010 | $32 | $42.90 |
| July 2010 | $32.47 | $43.81 |
| June 2010 | $31.37 | $42.33 |
| May 2010 | $29.94 | $40.40 |
| April 2010 | $32.06 | $43.57 |
| March 2010 | $30.44 | $41.36 |
| February 2010 | $29.07 | $39.50 |
| January 2010 | $30.23 | $41.32 |
| December 2009 | $32.37 | $44.25 |
| November 2009 | $33.07 | $45.20 |
| October 2009 | $35.43 | $48.68 |
| September 2009 | $35.16 | $48.32 |
| August 2009 | $34.17 | $46.95 |
| July 2009 | $32.19 | $44.47 |
| June 2009 | $31.20 | $43.09 |
| May 2009 | $32.12 | $44.37 |
| April 2009 | $27.36 | $38 |
| March 2009 | $24.48 | $34 |
| February 2009 | $25.01 | $34.73 |
| January 2009 | $28.64 | $40 |
| December 2008 | $33.52 | $46.83 |
| November 2008 | $31.50 | $44 |
| October 2008 | $26.37 | $37 |
| September 2008 | $31.86 | $44.71 |
| August 2008 | $33.91 | $47.58 |
| July 2008 | $37.88 | $53.38 |
| June 2008 | $38.16 | $53.77 |
| May 2008 | $40.71 | $57.37 |
| April 2008 | $38.20 | $54.01 |
| March 2008 | $37.48 | $53 |
| February 2008 | $37.34 | $52.80 |
| January 2008 | $31.73 | $45 |
| December 2007 | $36.66 | $52 |
| November 2007 | $39.48 | $56 |
| October 2007 | $39.68 | $56.45 |
| September 2007 | $35.09 | $99.84 |
| August 2007 | $30.34 | $86.34 |
| July 2007 | $30.80 | $87.98 |
| June 2007 | $31.51 | $90 |
| May 2007 | $31.77 | $90.73 |
| April 2007 | $33.14 | $95 |
| March 2007 | $33.49 | $96 |
| February 2007 | $29.66 | $85 |
| January 2007 | $28.15 | $81 |
| December 2006 | $26.42 | $76 |
| November 2006 | $24.68 | $71 |
| October 2006 | $24.56 | $71 |
| September 2006 | $23.87 | $69 |
| August 2006 | $24.07 | $69.57 |
| July 2006 | $24.13 | $70.40 |
| June 2006 | $23.65 | $69 |
| May 2006 | $22.52 | $65.69 |
| April 2006 | $24.85 | $72.85 |
| March 2006 | $23.88 | $70 |
| February 2006 | $21.49 | $63 |
| January 2006 | $5,472.88 | $16,043.52 |
| December 2005 | $5,836.17 | $17,108.48 |
| November 2005 | $5,844.03 | $17,131.52 |
| October 2005 | $5,653.55 | $16,573.44 |
| September 2005 | $6,003.73 | $17,600 |
| August 2005 | $5,737.38 | $16,819.20 |
| July 2005 | $5,501.49 | $16,128 |
| June 2005 | $5,463.94 | $16,017.92 |
| May 2005 | $5,798.29 | $16,998.40 |
| April 2005 | $5,676.04 | $16,640 |
| March 2005 | $6,723.05 | $19,709.44 |
| February 2005 | $6,111.67 | $17,917.44 |
TAP-A
Price: $64.78
52 week price:
Dividend Yield: 2.56%
5-year range yield:
Forward Dividend Yield: 2.53%
Dividend Per Share: 1.64 USD
P/E Ratio: 54.70
Exchange: NYQ
Market Capitalization: 13.4 billion
Average Dividend Frequency: 4
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 30.00%
DGR10: 27.00%