Tapaco Public Company Limited - Price History
Monthly price history for TAPAC.BK (Tapaco Public Company Limited)
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB1.50 | THB1.50 |
December 2023 | THB1.56 | THB1.56 |
November 2023 | THB1.26 | THB1.26 |
October 2023 | THB1.32 | THB1.32 |
September 2023 | THB1.49 | THB1.49 |
August 2023 | THB1.97 | THB1.97 |
July 2023 | THB1.40 | THB1.40 |
June 2023 | THB1.37 | THB1.37 |
May 2023 | THB1.98 | THB1.98 |
April 2023 | THB1.69 | THB1.69 |
March 2023 | THB2.24 | THB2.24 |
February 2023 | THB2.38 | THB2.38 |
January 2023 | THB2.60 | THB2.62 |
December 2022 | THB2.84 | THB2.86 |
November 2022 | THB2.90 | THB2.92 |
October 2022 | THB3.18 | THB3.20 |
September 2022 | THB2.86 | THB2.88 |
August 2022 | THB3.31 | THB3.34 |
July 2022 | THB2.90 | THB2.92 |
June 2022 | THB3.12 | THB3.14 |
May 2022 | THB2.88 | THB2.90 |
April 2022 | THB2.74 | THB2.76 |
March 2022 | THB3 | THB3.02 |
February 2022 | THB2.72 | THB2.74 |
January 2022 | THB2.95 | THB2.98 |
December 2021 | THB3.74 | THB3.78 |
November 2021 | THB3.40 | THB3.44 |
October 2021 | THB4.17 | THB4.22 |
September 2021 | THB4.35 | THB4.40 |
August 2021 | THB4.29 | THB4.34 |
July 2021 | THB4.27 | THB4.32 |
June 2021 | THB4.45 | THB4.50 |
May 2021 | THB4.57 | THB4.62 |
April 2021 | THB4.51 | THB4.56 |
March 2021 | THB4.21 | THB4.26 |
February 2021 | THB2.85 | THB2.88 |
January 2021 | THB2.60 | THB2.64 |
December 2020 | THB2.64 | THB2.68 |
November 2020 | THB3.03 | THB3.08 |
October 2020 | THB2.90 | THB2.94 |
September 2020 | THB2.52 | THB2.56 |
August 2020 | THB3.41 | THB3.46 |
July 2020 | THB3.86 | THB3.92 |
June 2020 | THB3.80 | THB3.86 |
May 2020 | THB4.65 | THB4.72 |
April 2020 | THB4.63 | THB4.70 |
March 2020 | THB4.83 | THB4.90 |
February 2020 | THB6.65 | THB6.75 |
January 2020 | THB6.88 | THB7 |
December 2019 | THB6.24 | THB6.35 |
November 2019 | THB6.68 | THB6.80 |
October 2019 | THB7.07 | THB7.20 |
September 2019 | THB6.04 | THB6.15 |
August 2019 | THB5.89 | THB6 |
July 2019 | THB6.04 | THB6.15 |
June 2019 | THB6.29 | THB6.40 |
May 2019 | THB5.60 | THB5.70 |
April 2019 | THB5.89 | THB6 |
March 2019 | THB5.94 | THB6.05 |
February 2019 | THB6.88 | THB7 |
January 2019 | THB7.58 | THB7.75 |
December 2018 | THB5.38 | THB5.50 |
November 2018 | THB5.72 | THB5.85 |
October 2018 | THB6.60 | THB6.75 |
September 2018 | THB8.07 | THB8.25 |
August 2018 | THB6.95 | THB7.10 |
July 2018 | THB8.12 | THB8.30 |
June 2018 | THB8.51 | THB8.70 |
May 2018 | THB11.44 | THB11.70 |
April 2018 | THB10.47 | THB10.70 |
March 2018 | THB13.21 | THB13.50 |
February 2018 | THB9.78 | THB10 |
January 2018 | THB12.45 | THB12.80 |
December 2017 | THB15.17 | THB15.60 |
November 2017 | THB14.88 | THB15.30 |
October 2017 | THB20.13 | THB20.70 |
September 2017 | THB20.23 | THB20.80 |
August 2017 | THB22.95 | THB23.60 |
July 2017 | THB21.30 | THB21.90 |
June 2017 | THB21.79 | THB22.40 |
May 2017 | THB18.67 | THB19.20 |
April 2017 | THB18.58 | THB19.10 |
March 2017 | THB21.01 | THB21.60 |
February 2017 | THB30.12 | THB42.50 |
January 2017 | THB29.42 | THB41.50 |
December 2016 | THB21.44 | THB30.25 |
November 2016 | THB19.14 | THB27 |
October 2016 | THB13.14 | THB22.59 |
September 2016 | THB12.10 | THB20.79 |
August 2016 | THB12.04 | THB20.69 |
July 2016 | THB12.10 | THB20.79 |
June 2016 | THB11.34 | THB19.49 |
May 2016 | THB11.23 | THB19.29 |
April 2016 | THB8.14 | THB14 |
March 2016 | THB9.19 | THB15.79 |
February 2016 | THB11.75 | THB20.19 |
January 2016 | THB12.16 | THB20.89 |
December 2015 | THB13.53 | THB23.29 |
November 2015 | THB11.03 | THB18.99 |
October 2015 | THB8.42 | THB14.50 |
September 2015 | THB3.98 | THB6.85 |
August 2015 | THB3.63 | THB6.25 |
July 2015 | THB3.66 | THB6.30 |
June 2015 | THB2.33 | THB4.04 |
May 2015 | THB2.34 | THB4.06 |
April 2015 | THB2.25 | THB3.90 |
March 2015 | THB2.04 | THB3.54 |
February 2015 | THB1.96 | THB3.40 |
January 2015 | THB1.82 | THB3.18 |
December 2014 | THB1.74 | THB3.04 |
November 2014 | THB1.85 | THB3.24 |
October 2014 | THB1.78 | THB3.12 |
September 2014 | THB1.78 | THB3.12 |
August 2014 | THB1.53 | THB2.70 |
July 2014 | THB1.29 | THB2.28 |
June 2014 | THB1.24 | THB2.20 |
May 2014 | THB1.22 | THB2.16 |
April 2014 | THB1.22 | THB2.16 |
March 2014 | THB1.23 | THB2.18 |
February 2014 | THB1.40 | THB2.54 |
January 2014 | THB1.28 | THB2.32 |
December 2013 | THB1.16 | THB2.10 |
November 2013 | THB1.17 | THB2.12 |
October 2013 | THB1.24 | THB2.24 |
September 2013 | THB1.19 | THB2.16 |
August 2013 | THB1.14 | THB2.06 |
July 2013 | THB1.38 | THB2.75 |
June 2013 | THB1.31 | THB2.62 |
May 2013 | THB1.78 | THB3.56 |
April 2013 | THB1.87 | THB3.74 |
March 2013 | THB1.88 | THB3.76 |
February 2013 | THB2.29 | THB4.57 |
January 2013 | THB2.22 | THB4.44 |
December 2012 | THB2.16 | THB4.42 |
November 2012 | THB2.11 | THB4.31 |
October 2012 | THB2.09 | THB4.27 |
September 2012 | THB2.13 | THB4.35 |
August 2012 | THB1.82 | THB3.72 |
July 2012 | THB1.76 | THB3.61 |
June 2012 | THB1.70 | THB3.52 |
May 2012 | THB1.64 | THB3.41 |
April 2012 | THB1.66 | THB3.43 |
March 2012 | THB1.58 | THB3.28 |
February 2012 | THB1.58 | THB3.28 |
January 2012 | THB1.68 | THB3.52 |
December 2011 | THB1.58 | THB3.30 |
November 2011 | THB1.56 | THB3.26 |
October 2011 | THB1.45 | THB3.04 |
September 2011 | THB1.39 | THB2.90 |
August 2011 | THB1.53 | THB3.19 |
July 2011 | THB1.66 | THB3.48 |
June 2011 | THB1.69 | THB3.54 |
May 2011 | THB1.86 | THB3.89 |
April 2011 | THB1.83 | THB3.83 |
March 2011 | THB1.82 | THB3.80 |
February 2011 | THB1.75 | THB3.67 |
January 2011 | THB1.74 | THB3.65 |
December 2010 | THB1.74 | THB3.83 |
November 2010 | THB1.50 | THB3.30 |
October 2010 | THB1.46 | THB3.21 |
September 2010 | THB1.45 | THB3.19 |
August 2010 | THB1.45 | THB3.19 |
July 2010 | THB1.40 | THB3.12 |
June 2010 | THB1.32 | THB2.95 |
May 2010 | THB1.21 | THB2.70 |
April 2010 | THB1.30 | THB2.90 |
March 2010 | THB1.38 | THB3.08 |
February 2010 | THB1 | THB2.22 |
January 2010 | THB1.01 | THB2.40 |
December 2009 | THB0.90 | THB2.14 |
November 2009 | THB0.84 | THB2 |
October 2009 | THB0.73 | THB1.74 |
September 2009 | THB0.64 | THB1.51 |
August 2009 | THB0.58 | THB1.38 |
July 2009 | THB0.58 | THB1.39 |
June 2009 | THB0.54 | THB1.32 |
May 2009 | THB0.55 | THB1.34 |
April 2009 | THB0.55 | THB1.34 |
March 2009 | THB0.57 | THB1.38 |
February 2009 | THB0.55 | THB1.34 |
January 2009 | THB0.57 | THB1.50 |
December 2008 | THB0.58 | THB1.52 |
November 2008 | THB0.54 | THB1.43 |
October 2008 | THB0.54 | THB1.41 |
September 2008 | THB0.51 | THB1.35 |
August 2008 | THB0.54 | THB1.41 |
July 2008 | THB0.49 | THB1.31 |
June 2008 | THB0.49 | THB1.31 |
May 2008 | THB0.52 | THB1.40 |
April 2008 | THB0.56 | THB1.50 |
March 2008 | THB0.56 | THB1.51 |
February 2008 | THB0.49 | THB1.31 |
January 2008 | THB0.51 | THB1.41 |
December 2007 | THB0.54 | THB1.47 |
November 2007 | THB0.52 | THB1.42 |
October 2007 | THB0.55 | THB1.52 |
September 2007 | THB0.57 | THB1.57 |
August 2007 | THB0.58 | THB1.60 |
July 2007 | THB0.64 | THB1.78 |
June 2007 | THB0.62 | THB1.74 |
May 2007 | THB0.62 | THB1.75 |
April 2007 | THB0.71 | THB1.98 |
March 2007 | THB0.74 | THB2.07 |
February 2007 | THB0.60 | THB1.68 |
January 2007 | THB0.62 | THB1.75 |
December 2006 | THB0.63 | THB1.85 |
November 2006 | THB0.71 | THB2.06 |
October 2006 | THB0.68 | THB1.98 |
September 2006 | THB0.59 | THB1.72 |
August 2006 | THB0.64 | THB1.86 |
July 2006 | THB0.58 | THB1.68 |
June 2006 | THB0.59 | THB1.72 |
May 2006 | THB0.69 | THB2.07 |
April 2006 | THB0.76 | THB2.29 |
March 2006 | THB0.75 | THB2.24 |
February 2006 | THB0.81 | THB12.10 |
January 2006 | THB0.80 | THB11.99 |
December 2005 | THB0.76 | THB11.99 |
November 2005 | THB0.72 | THB11.44 |
October 2005 | THB0.75 | THB11.88 |
September 2005 | THB0.69 | THB11 |
August 2005 | THB0.68 | THB10.76 |
July 2005 | THB0.70 | THB11.01 |
June 2005 | THB0.73 | THB11.55 |
May 2005 | THB0.63 | THB10.22 |
April 2005 | THB0.61 | THB9.92 |
March 2005 | THB0.63 | THB10.22 |
February 2005 | THB0.66 | THB10.76 |
January 2005 | THB0.67 | THB10.95 |
December 2004 | THB0.65 | THB10.58 |
TAPAC.BK
Price: THB1.50
Dividend Yield: 1.55%
Forward Dividend Yield: 1.33%
Dividend Per Share: 0.02 THB
Earnings Per Share: -0.31 THB
P/E Ratio: -4.84
Exchange: SET
Sector: Industrials
Industry: Conglomerates
Market Capitalization: 617.8 million
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: 16.67%
DGR5: -14.74%