Tapinator, Inc. ( TAPM) - Price History
Monthly price history for TAPM (Tapinator, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.15 | $0.15 |
| May 2026 | $0.15 | $0.15 |
| April 2026 | $0.17 | $0.17 |
| March 2026 | $0.25 | $0.25 |
| February 2026 | $0.18 | $0.18 |
| January 2026 | $0.16 | $0.16 |
| December 2025 | $0.38 | $0.38 |
| November 2025 | $0.25 | $0.25 |
| October 2025 | $0.35 | $0.35 |
| September 2025 | $0.35 | $0.35 |
| August 2025 | $0.34 | $0.34 |
| July 2025 | $0.41 | $0.41 |
| June 2025 | $0.34 | $0.34 |
| May 2025 | $0.34 | $0.34 |
| April 2025 | $0.40 | $0.40 |
| March 2025 | $0.37 | $0.37 |
| February 2025 | $0.37 | $0.37 |
| January 2025 | $0.52 | $0.52 |
| December 2024 | $0.53 | $0.53 |
| November 2024 | $0.36 | $0.36 |
| October 2024 | $0.30 | $0.30 |
| September 2024 | $0.30 | $0.30 |
| August 2024 | $0.40 | $0.40 |
| July 2024 | $0.47 | $0.47 |
| June 2024 | $0.55 | $0.55 |
| May 2024 | $0.50 | $0.50 |
| April 2024 | $0.60 | $0.60 |
| March 2024 | $0.53 | $0.53 |
| February 2024 | $0.61 | $0.61 |
| January 2024 | $0.61 | $0.61 |
| December 2023 | $0.65 | $0.65 |
| November 2023 | $0.55 | $0.55 |
| October 2023 | $0.65 | $0.65 |
| September 2023 | $0.60 | $0.60 |
| August 2023 | $0.63 | $0.63 |
| July 2023 | $0.74 | $0.74 |
| June 2023 | $0.65 | $0.65 |
| May 2023 | $0.75 | $0.75 |
| April 2023 | $0.68 | $0.68 |
| March 2023 | $0.66 | $0.66 |
| February 2023 | $0.80 | $0.80 |
| January 2023 | $0.67 | $0.67 |
| December 2022 | $0.69 | $0.69 |
| November 2022 | $0.88 | $0.88 |
| October 2022 | $1.74 | $1.74 |
| September 2022 | $1.22 | $1.22 |
| August 2022 | $1.30 | $1.30 |
| July 2022 | $2 | $2 |
| June 2022 | $2.01 | $2.01 |
| May 2022 | $2.70 | $2.70 |
| April 2022 | $3.20 | $3.20 |
| March 2022 | $3.57 | $3.57 |
| February 2022 | $2.99 | $2.99 |
| January 2022 | $2.96 | $2.96 |
| December 2021 | $4 | $4 |
| November 2021 | $4.11 | $4.11 |
| October 2021 | $5 | $5 |
| September 2021 | $3.85 | $3.85 |
| August 2021 | $4.84 | $4.84 |
| July 2021 | $1.70 | $1.70 |
| June 2021 | $1.90 | $1.90 |
| May 2021 | $2.50 | $2.50 |
| April 2021 | $2.20 | $2.20 |
| March 2021 | $4.41 | $4.41 |
| February 2021 | $1.55 | $1.55 |
| January 2021 | $1.31 | $1.31 |
| December 2020 | $1 | $1 |
| November 2020 | $0.72 | $0.72 |
| October 2020 | $0.70 | $0.70 |
| September 2020 | $0.70 | $0.70 |
| August 2020 | $0.87 | $0.87 |
| July 2020 | $0.68 | $0.68 |
| June 2020 | $1 | $1 |
| May 2020 | $1.59 | $1.59 |
| April 2020 | $0.43 | $0.43 |
| March 2020 | $0.60 | $0.60 |
| February 2020 | $0.83 | $0.83 |
| January 2020 | $1.02 | $1.02 |
| December 2019 | $2.17 | $0.01 |
| November 2019 | $1.65 | $0.01 |
| October 2019 | $1.62 | $0.01 |
| September 2019 | $1.92 | $0.01 |
| August 2019 | $1.59 | $0.01 |
| July 2019 | $2.02 | $0.01 |
| June 2019 | $1.35 | $0.01 |
| May 2019 | $1.46 | $0.01 |
| April 2019 | $1.31 | $0.01 |
| March 2019 | $1.12 | $0.01 |
| February 2019 | $1.18 | $0.01 |
| January 2019 | $1.06 | $0.01 |
| December 2018 | $0.86 | $0 |
| November 2018 | $1.12 | $0.01 |
| October 2018 | $1.36 | $0.01 |
| September 2018 | $1.60 | $0.01 |
| August 2018 | $1.66 | $0.01 |
| July 2018 | $2.21 | $0.01 |
| June 2018 | $2.64 | $0.02 |
| May 2018 | $2.89 | $0.02 |
| April 2018 | $4 | $0.02 |
| March 2018 | $4.22 | $0.03 |
| February 2018 | $9.60 | $0.06 |
| January 2018 | $15.04 | $0.09 |
| December 2017 | $5.28 | $0.03 |
| November 2017 | $5.44 | $0.03 |
| October 2017 | $5.12 | $0.03 |
| September 2017 | $2.80 | $0.02 |
| August 2017 | $3.20 | $0.02 |
| July 2017 | $3.81 | $0.02 |
| June 2017 | $3.20 | $0.02 |
| May 2017 | $3.20 | $0.02 |
| April 2017 | $3.25 | $0.02 |
| March 2017 | $3.05 | $0.02 |
| February 2017 | $4.33 | $0.03 |
| January 2017 | $4.44 | $0.03 |
| December 2016 | $5.12 | $0.03 |
| November 2016 | $6.37 | $0.04 |
| October 2016 | $5.72 | $0.04 |
| September 2016 | $6.88 | $0.04 |
| August 2016 | $7.36 | $0.05 |
| July 2016 | $8 | $0.05 |
| June 2016 | $6.72 | $0.04 |
| May 2016 | $6.08 | $0.04 |
| April 2016 | $6.72 | $0.04 |
| March 2016 | $8.16 | $0.05 |
| February 2016 | $8.96 | $0.06 |
| January 2016 | $10.56 | $0.07 |
| December 2015 | $9.28 | $0.06 |
| November 2015 | $9.60 | $0.06 |
| October 2015 | $8.16 | $0.05 |
| September 2015 | $7.36 | $0.05 |
| August 2015 | $12.32 | $0.08 |
| July 2015 | $5.76 | $0.04 |
| June 2015 | $7.36 | $0.05 |
| May 2015 | $8 | $0.05 |
| April 2015 | $8 | $0.05 |
| March 2015 | $6.44 | $0.04 |
| February 2015 | $9.60 | $0.06 |
| January 2015 | $13.44 | $0.08 |
| December 2014 | $12.80 | $0.08 |
| November 2014 | $36.80 | $0.23 |
| October 2014 | $42.24 | $0.26 |
| September 2014 | $57.60 | $0.36 |
| August 2014 | $25.28 | $0.16 |
| July 2014 | $12.32 | $0.08 |
| June 2014 | $19.52 | $0.12 |
| March 2013 | $160 | $0 |
| March 2012 | $320 | $0 |
| December 2011 | $240 | $0 |
| November 2011 | $240 | $0 |
| October 2011 | $24,000 | $0.30 |
| April 2011 | $28,320 | $0.35 |
| June 2010 | $60,000 | $0.75 |
| March 2010 | $64,000 | $0.80 |
| February 2010 | $80,000 | $1 |
| January 2010 | $80,000 | $1 |
| December 2009 | $64,000 | $0.80 |
| November 2009 | $80,000 | $1 |
| October 2009 | $64,000 | $0.80 |
| September 2009 | $64,000 | $0.80 |
| August 2009 | $80,000 | $1 |
| July 2009 | $80,000 | $1 |
| June 2009 | $64,000 | $0.80 |
| May 2009 | $10,640 | $0.13 |
| April 2009 | $9,600 | $0.12 |
| March 2009 | $9,600 | $0.12 |
| October 2008 | $9,600 | $0.12 |
TAPM
Price: $0.15
52 week price:
Earnings Per Share: -0.03 USD
P/E Ratio: -5.87
Exchange: PNK
Sector: Communication Services
Industry: Electronic Gaming & Multimedia
Market Capitalization: 458582