Tap Resources, Inc. ( TAPP) - Price History
Monthly price history for TAPP (Tap Resources, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $0.08 | $0.08 |
| June 2026 | $0.08 | $0.08 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.08 | $0.08 |
| February 2026 | $0.20 | $0.20 |
| January 2026 | $0.03 | $0.03 |
| December 2025 | $0.03 | $0.03 |
| November 2025 | $0.16 | $0.16 |
| October 2025 | $0.70 | $0.70 |
| September 2025 | $0.70 | $0.70 |
| August 2025 | $0.70 | $0.70 |
| July 2025 | $0.70 | $0.70 |
| June 2025 | $0.15 | $0.15 |
| May 2025 | $0.70 | $0.70 |
| April 2025 | $0.69 | $0.69 |
| March 2025 | $0.70 | $0.70 |
| February 2025 | $0.36 | $0.36 |
| January 2025 | $0.40 | $0.40 |
| December 2024 | $0.40 | $0.40 |
| November 2024 | $0.14 | $0.14 |
| October 2024 | $0.18 | $0.18 |
| September 2024 | $0.18 | $0.18 |
| August 2024 | $0.18 | $0.18 |
| June 2024 | $0.16 | $0.16 |
| May 2024 | $0.15 | $0.15 |
| April 2024 | $3.01 | $3.01 |
| March 2024 | $7.50 | $7.50 |
| February 2024 | $1.60 | $1.60 |
| January 2024 | $1 | $1 |
| December 2023 | $1.12 | $1.12 |
| November 2023 | $1 | $1 |
| June 2023 | $1 | $1 |
| December 2022 | $1.10 | $1.10 |
| October 2022 | $2 | $2 |
| September 2022 | $1.01 | $1.01 |
| December 2021 | $0.23 | $0.23 |
| November 2021 | $1 | $1 |
| August 2021 | $0.30 | $0.30 |
| July 2021 | $0.99 | $0.99 |
| May 2021 | $1.01 | $1.01 |
| April 2021 | $1 | $1 |
| February 2021 | $1 | $1 |
| January 2021 | $3 | $3 |
| October 2020 | $0.36 | $0.36 |
| September 2020 | $1.01 | $1.01 |
| May 2020 | $0.68 | $0.68 |
| September 2017 | $0.36 | $0.36 |
| March 2017 | $0.35 | $0.35 |
| December 2013 | $0.51 | $0.51 |
| April 2013 | $0.51 | $0.51 |
| June 2012 | $0.51 | $0.51 |
| March 2012 | $0.51 | $0.51 |
| November 2011 | $2.50 | $2.50 |
| August 2011 | $2.50 | $2.50 |
| June 2011 | $2.50 | $2.50 |
| April 2011 | $5 | $5 |
| March 2011 | $2 | $2 |
| August 2010 | $2.50 | $2.50 |
| June 2010 | $4 | $4 |
| May 2010 | $5.05 | $5.05 |
| April 2010 | $7.50 | $0.03 |
| March 2010 | $37.50 | $0.15 |
| December 2009 | $312.50 | $1.25 |
TAPP
Price: $0.08
52 week price:
Exchange: PNK
Sector: Communication Services
Industry: Telecom Services
Market Capitalization: 2.0 million