TASCO_TIPCO ASPHALT - Price History
Monthly price history for TASCO-R.BK (TASCO_TIPCO ASPHALT)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | THB16.30 | THB16.30 |
| April 2024 | THB16 | THB16 |
| March 2024 | THB17.97 | THB17.97 |
| February 2024 | THB17.97 | THB17.97 |
| January 2024 | THB17.97 | THB17.97 |
| December 2023 | THB17.97 | THB17.97 |
| November 2023 | THB17.97 | THB17.97 |
| October 2023 | THB17.97 | THB17.97 |
| September 2023 | THB17.97 | THB17.97 |
| August 2023 | THB17.97 | THB17.97 |
| July 2023 | THB17.97 | THB17.97 |
| June 2023 | THB20.02 | THB20.02 |
| May 2023 | THB20.02 | THB20.02 |
| April 2023 | THB19.75 | THB19.75 |
| March 2023 | THB19.74 | THB19.74 |
| February 2023 | THB18.75 | THB19.74 |
| January 2023 | THB16.70 | THB17.58 |
| December 2022 | THB15.92 | THB16.77 |
| November 2022 | THB17.23 | THB18.15 |
| October 2022 | THB15.96 | THB17.06 |
| September 2022 | THB15.56 | THB16.63 |
| August 2022 | THB15.44 | THB16.50 |
| July 2022 | THB14.92 | THB15.95 |
| March 2021 | THB21 | THB21 |
| February 2021 | THB20.70 | THB20.70 |
| January 2021 | THB19.90 | THB19.90 |
| December 2020 | THB17.50 | THB17.50 |
| November 2020 | THB18.30 | THB18.30 |
| October 2020 | THB15.20 | THB15.20 |
| September 2020 | THB15.20 | THB15.20 |
| August 2020 | THB24.80 | THB24.80 |
| July 2020 | THB28 | THB28 |
| January 2013 | THB13.56 | THB14.70 |
| December 2012 | THB14.70 | THB14.70 |
| November 2012 | THB14.70 | THB14.70 |
| October 2012 | THB14.70 | THB14.70 |
| September 2012 | THB14.70 | THB14.70 |
| August 2012 | THB14.70 | THB14.70 |
| July 2012 | THB14.70 | THB14.70 |
| June 2012 | THB14.70 | THB14.70 |
| May 2012 | THB13.56 | THB14.70 |
| April 2012 | THB13.56 | THB14.70 |
| March 2012 | THB13.56 | THB14.70 |
| February 2012 | THB13.45 | THB14.70 |
| January 2012 | THB13.45 | THB14.70 |
| December 2011 | THB13.45 | THB14.70 |
| November 2011 | THB13.45 | THB14.70 |
| October 2011 | THB13.45 | THB14.70 |
| September 2011 | THB13.45 | THB14.70 |
| August 2011 | THB13.45 | THB14.70 |
| July 2011 | THB13.45 | THB14.70 |
| June 2011 | THB13.45 | THB14.70 |
| May 2011 | THB13.45 | THB14.70 |
| April 2011 | THB13.45 | THB14.70 |
| March 2011 | THB13.45 | THB14.70 |
| February 2011 | THB12.22 | THB13.36 |
| January 2011 | THB12.22 | THB13.36 |
| December 2010 | THB12.22 | THB13.36 |
| November 2010 | THB12.22 | THB13.36 |
| October 2010 | THB12.22 | THB13.36 |
| September 2010 | THB12.22 | THB13.36 |
| August 2010 | THB12.22 | THB13.36 |
| July 2010 | THB12.22 | THB13.36 |
| June 2010 | THB12.22 | THB13.36 |
| May 2010 | THB12.22 | THB13.36 |
| April 2010 | THB12.22 | THB13.36 |
| March 2010 | THB12.22 | THB13.36 |
| February 2010 | THB12.22 | THB13.36 |
| January 2010 | THB12.22 | THB13.36 |
| December 2009 | THB12.22 | THB13.36 |
| November 2009 | THB12.22 | THB13.36 |
| October 2009 | THB12.22 | THB13.36 |
| September 2009 | THB12.22 | THB13.36 |
| August 2009 | THB12.22 | THB13.36 |
| July 2009 | THB9.23 | THB10.09 |
| June 2009 | THB9.23 | THB10.09 |
| May 2009 | THB9.23 | THB10.09 |
| April 2009 | THB9.65 | THB10.54 |
| March 2009 | THB6.65 | THB7.27 |
| February 2009 | THB4.86 | THB5.32 |
| January 2009 | THB6.61 | THB7.23 |
| December 2008 | THB6.44 | THB7.04 |
| November 2008 | THB6.32 | THB6.91 |
| October 2008 | THB7.90 | THB8.64 |
| September 2008 | THB11.23 | THB12.27 |
| August 2008 | THB13.80 | THB15.09 |
| July 2008 | THB13.14 | THB14.36 |
| June 2008 | THB14.72 | THB16.09 |
| May 2008 | THB13.89 | THB15.18 |
| April 2008 | THB14.80 | THB16.18 |
| March 2008 | THB16.88 | THB18.46 |
| February 2008 | THB19.73 | THB21.64 |
| January 2008 | THB20.64 | THB22.64 |
| December 2007 | THB21.96 | THB24.09 |
TASCO-R.BK
Price: THB16.30
Dividend Yield: 0.08%
Forward Dividend Yield: 1.53%
Payout Ratio: 11.47%
Dividend Per Share: 0.25 THB
Earnings Per Share: 2.18 THB
P/E Ratio: 7.48
Exchange: SET
Sector: Basic Materials
Industry: Building Materials
Market Capitalization: 25.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 2