TAT Technologies Ltd. - Price History
Monthly price history for TATT (TAT Technologies Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $12.25 | $12.25 |
| April 2024 | $12.12 | $12.12 |
| March 2024 | $12.11 | $12.11 |
| February 2024 | $13.74 | $13.74 |
| January 2024 | $12 | $12 |
| December 2023 | $10.15 | $10.15 |
| November 2023 | $9.69 | $9.69 |
| October 2023 | $7.77 | $7.77 |
| September 2023 | $8.60 | $8.60 |
| August 2023 | $8.44 | $8.44 |
| July 2023 | $7.33 | $7.33 |
| June 2023 | $7.45 | $7.45 |
| May 2023 | $6.46 | $6.46 |
| April 2023 | $5.90 | $5.90 |
| March 2023 | $6.17 | $6.17 |
| February 2023 | $5.83 | $5.83 |
| January 2023 | $5.79 | $5.79 |
| December 2022 | $5.30 | $5.30 |
| November 2022 | $6.38 | $6.38 |
| October 2022 | $6.43 | $6.43 |
| September 2022 | $5.97 | $5.97 |
| August 2022 | $6.47 | $6.47 |
| July 2022 | $6.27 | $6.27 |
| June 2022 | $5.70 | $5.70 |
| May 2022 | $5.91 | $5.91 |
| April 2022 | $5.96 | $5.96 |
| March 2022 | $6.38 | $6.38 |
| February 2022 | $6.67 | $6.67 |
| January 2022 | $6.06 | $6.06 |
| December 2021 | $6.31 | $6.31 |
| November 2021 | $6.54 | $6.54 |
| October 2021 | $6.26 | $6.26 |
| September 2021 | $5.83 | $5.83 |
| August 2021 | $5.98 | $5.98 |
| July 2021 | $6.31 | $6.31 |
| June 2021 | $5.96 | $5.96 |
| May 2021 | $5.57 | $5.57 |
| April 2021 | $4.98 | $4.98 |
| March 2021 | $5.14 | $5.14 |
| February 2021 | $5.60 | $5.60 |
| January 2021 | $5.58 | $5.58 |
| December 2020 | $4.53 | $4.53 |
| November 2020 | $4.46 | $4.46 |
| October 2020 | $4.12 | $4.12 |
| September 2020 | $4.93 | $4.93 |
| August 2020 | $3.98 | $3.98 |
| July 2020 | $3.73 | $3.73 |
| June 2020 | $3.96 | $3.96 |
| May 2020 | $3.76 | $3.76 |
| April 2020 | $4 | $4 |
| March 2020 | $3.48 | $3.48 |
| February 2020 | $5.01 | $5.01 |
| January 2020 | $5.10 | $5.10 |
| December 2019 | $5.05 | $5.05 |
| November 2019 | $5.43 | $5.43 |
| October 2019 | $5.23 | $5.23 |
| September 2019 | $4.84 | $4.84 |
| August 2019 | $4.98 | $4.98 |
| July 2019 | $5.49 | $5.49 |
| June 2019 | $5.71 | $5.71 |
| May 2019 | $5.95 | $5.95 |
| April 2019 | $6.28 | $6.28 |
| March 2019 | $6.08 | $6.08 |
| February 2019 | $6.37 | $6.37 |
| January 2019 | $6.84 | $6.84 |
| December 2018 | $6.15 | $6.15 |
| November 2018 | $6.64 | $6.64 |
| October 2018 | $6.64 | $6.64 |
| September 2018 | $6.90 | $6.90 |
| August 2018 | $6.70 | $6.70 |
| July 2018 | $7.55 | $7.55 |
| June 2018 | $7.75 | $7.75 |
| May 2018 | $7.96 | $7.96 |
| April 2018 | $8.60 | $8.60 |
| March 2018 | $8.70 | $8.70 |
| February 2018 | $10.10 | $10.10 |
| January 2018 | $10.30 | $10.30 |
| December 2017 | $10.50 | $10.50 |
| November 2017 | $10.66 | $10.66 |
| October 2017 | $10.70 | $10.70 |
| September 2017 | $11.20 | $11.20 |
| August 2017 | $10.60 | $10.60 |
| July 2017 | $10.60 | $10.60 |
| June 2017 | $10.20 | $10.20 |
| May 2017 | $11.71 | $12.05 |
| April 2017 | $9.60 | $9.88 |
| March 2017 | $9.53 | $9.80 |
| February 2017 | $7.92 | $8.15 |
| January 2017 | $8.56 | $8.80 |
| December 2016 | $8.51 | $8.75 |
| November 2016 | $7.34 | $7.55 |
| October 2016 | $6.55 | $6.74 |
| September 2016 | $7.57 | $7.79 |
| August 2016 | $7.39 | $7.60 |
| July 2016 | $7.58 | $7.80 |
| June 2016 | $5.79 | $7.29 |
| May 2016 | $5.52 | $6.95 |
| April 2016 | $5.75 | $7.25 |
| March 2016 | $5.79 | $7.30 |
| February 2016 | $5.32 | $6.70 |
| January 2016 | $5.66 | $7.13 |
| December 2015 | $5.87 | $7.40 |
| November 2015 | $5.94 | $7.49 |
| October 2015 | $5.71 | $7.19 |
| September 2015 | $5.71 | $7.19 |
| August 2015 | $5.17 | $6.51 |
| July 2015 | $5.44 | $6.85 |
| June 2015 | $5.40 | $6.80 |
| May 2015 | $5.58 | $7.03 |
| April 2015 | $5.37 | $6.77 |
| March 2015 | $5.58 | $7.03 |
| February 2015 | $4.98 | $6.28 |
| January 2015 | $5.04 | $6.35 |
| December 2014 | $5.30 | $6.68 |
| November 2014 | $5.40 | $6.80 |
| October 2014 | $5.75 | $7.24 |
| September 2014 | $5.76 | $7.26 |
| August 2014 | $5.99 | $7.55 |
| July 2014 | $6.18 | $7.79 |
| June 2014 | $5.82 | $7.33 |
| May 2014 | $6.06 | $7.64 |
| April 2014 | $6.44 | $8.11 |
| March 2014 | $6.43 | $8.34 |
| February 2014 | $6.37 | $8.26 |
| January 2014 | $6.43 | $8.34 |
| December 2013 | $6.14 | $7.96 |
| November 2013 | $5.81 | $7.54 |
| October 2013 | $6.09 | $7.90 |
| September 2013 | $6.20 | $8.04 |
| August 2013 | $5.71 | $7.41 |
| July 2013 | $5.14 | $6.67 |
| June 2013 | $5.26 | $6.82 |
| May 2013 | $4.82 | $6.25 |
| April 2013 | $5 | $6.49 |
| March 2013 | $4.78 | $6.20 |
| February 2013 | $5.17 | $6.71 |
| January 2013 | $4.92 | $6.38 |
| December 2012 | $4.30 | $5.58 |
| November 2012 | $4.55 | $5.90 |
| October 2012 | $3.62 | $4.69 |
| September 2012 | $2.89 | $3.75 |
| August 2012 | $2.99 | $3.88 |
| July 2012 | $3.22 | $4.18 |
| June 2012 | $3.28 | $4.25 |
| May 2012 | $3.36 | $4.36 |
| April 2012 | $3.40 | $4.70 |
| March 2012 | $3.14 | $4.34 |
| February 2012 | $3.03 | $4.18 |
| January 2012 | $3.14 | $4.34 |
| December 2011 | $2.91 | $4.02 |
| November 2011 | $3.33 | $4.59 |
| October 2011 | $3.90 | $5.38 |
| September 2011 | $3.59 | $4.95 |
| August 2011 | $4.03 | $5.56 |
| July 2011 | $4.39 | $6.06 |
| June 2011 | $4.20 | $5.79 |
| May 2011 | $4.27 | $5.89 |
| April 2011 | $3.93 | $5.42 |
| March 2011 | $3.88 | $5.35 |
| February 2011 | $4.01 | $5.53 |
| January 2011 | $3.98 | $5.50 |
| December 2010 | $3.90 | $5.38 |
| November 2010 | $3.76 | $5.20 |
| October 2010 | $4.71 | $6.50 |
| September 2010 | $5.02 | $6.93 |
| August 2010 | $4.80 | $6.62 |
| July 2010 | $5.04 | $6.96 |
| June 2010 | $4.71 | $6.50 |
| May 2010 | $5.32 | $7.35 |
| April 2010 | $5.43 | $7.50 |
| March 2010 | $5.87 | $8.10 |
| February 2010 | $7.03 | $9.70 |
| January 2010 | $6.09 | $8.41 |
| December 2009 | $6.03 | $8.32 |
| November 2009 | $6.15 | $8.49 |
| October 2009 | $5.43 | $7.77 |
| September 2009 | $5.45 | $7.80 |
| August 2009 | $5.45 | $7.80 |
| July 2009 | $4.61 | $6.60 |
| June 2009 | $5.34 | $7.64 |
| May 2009 | $4.82 | $6.90 |
| April 2009 | $3.76 | $5.38 |
| March 2009 | $3.66 | $5.24 |
| February 2009 | $2.70 | $4.27 |
| January 2009 | $3.04 | $4.80 |
| December 2008 | $2.90 | $4.59 |
| November 2008 | $3.02 | $4.78 |
| October 2008 | $3.33 | $5.26 |
| September 2008 | $4.77 | $7.54 |
| August 2008 | $3.94 | $6.23 |
| July 2008 | $3.54 | $5.59 |
| June 2008 | $3.46 | $5.46 |
| May 2008 | $5 | $7.90 |
| April 2008 | $5.39 | $8.51 |
| March 2008 | $5.72 | $9.03 |
| February 2008 | $5.51 | $8.70 |
| January 2008 | $5.61 | $8.86 |
| December 2007 | $8.31 | $13.13 |
| November 2007 | $9.46 | $14.95 |
| October 2007 | $9.18 | $14.51 |
| September 2007 | $8.41 | $13.65 |
| August 2007 | $8.63 | $14.02 |
| July 2007 | $9.87 | $16.03 |
| June 2007 | $12.71 | $20.64 |
| May 2007 | $12.31 | $19.99 |
| April 2007 | $11.02 | $17.90 |
| March 2007 | $12.95 | $21.03 |
| February 2007 | $15.36 | $24.94 |
| January 2007 | $13.40 | $21.75 |
| December 2006 | $9.84 | $15.97 |
| November 2006 | $9.81 | $15.93 |
| October 2006 | $7.45 | $12.10 |
| September 2006 | $8.50 | $13.80 |
| August 2006 | $6.18 | $10.03 |
| July 2006 | $5.04 | $8.18 |
| June 2006 | $5.61 | $9.11 |
| May 2006 | $4.93 | $8 |
| April 2006 | $3.93 | $6.57 |
| March 2006 | $3.89 | $6.50 |
| February 2006 | $4.13 | $6.89 |
| January 2006 | $4.10 | $6.85 |
| December 2005 | $3.95 | $6.60 |
| November 2005 | $3.84 | $6.41 |
| October 2005 | $3.59 | $6 |
| September 2005 | $4.13 | $7.10 |
| August 2005 | $4.39 | $7.54 |
| July 2005 | $4.39 | $7.55 |
| June 2005 | $4.36 | $7.50 |
| May 2005 | $4.93 | $8.47 |
| April 2005 | $4.66 | $8 |
| March 2005 | $4.83 | $8.30 |
| February 2005 | $5.14 | $8.84 |
| January 2005 | $4.51 | $7.75 |
| December 2004 | $4.38 | $7.53 |
| November 2004 | $4.34 | $7.46 |
| October 2004 | $4.30 | $7.38 |
| September 2004 | $4.39 | $8.70 |
| August 2004 | $3.78 | $7.50 |
| July 2004 | $4.04 | $8.01 |
| June 2004 | $4.23 | $8.39 |
| May 2004 | $4.29 | $8.50 |
| April 2004 | $4.50 | $8.92 |
| March 2004 | $4.26 | $8.45 |
| February 2004 | $4.04 | $8 |
| January 2004 | $4.46 | $8.85 |
| December 2003 | $3.72 | $7.38 |
| November 2003 | $3.55 | $7.04 |
| October 2003 | $3.33 | $6.60 |
| September 2003 | $3.03 | $6 |
| August 2003 | $2.90 | $5.75 |
| July 2003 | $3.03 | $6 |
| June 2003 | $3.10 | $6.15 |
| May 2003 | $2.89 | $5.97 |
| April 2003 | $1.74 | $3.60 |
| March 2003 | $1.57 | $3.25 |
| February 2003 | $1.22 | $2.51 |
| January 2003 | $1.27 | $2.63 |
| December 2002 | $1.54 | $3.63 |
| November 2002 | $1.19 | $2.81 |
| October 2002 | $0.89 | $2.11 |
| September 2002 | $1 | $2.35 |
| August 2002 | $1.04 | $2.45 |
| July 2002 | $1.04 | $2.45 |
| June 2002 | $1.01 | $2.38 |
| May 2002 | $1.16 | $2.75 |
| April 2002 | $0.83 | $1.96 |
| March 2002 | $1.06 | $2.50 |
| February 2002 | $0.99 | $2.33 |
| January 2002 | $1.07 | $2.52 |
| December 2001 | $0.83 | $1.95 |
| November 2001 | $0.84 | $1.98 |
| October 2001 | $0.85 | $2 |
| September 2001 | $0.89 | $2.10 |
| August 2001 | $1.06 | $2.50 |
| July 2001 | $1.14 | $2.70 |
| June 2001 | $1.25 | $2.94 |
| May 2001 | $1.27 | $3 |
| April 2001 | $1.37 | $3.23 |
| March 2001 | $1.19 | $2.81 |
| February 2001 | $1.27 | $3 |
| January 2001 | $1.27 | $3 |
| December 2000 | $1.22 | $2.88 |
| November 2000 | $1.43 | $3.38 |
| October 2000 | $1.27 | $3 |
| September 2000 | $2.07 | $4.88 |
| August 2000 | $2.01 | $4.75 |
| July 2000 | $1.88 | $4.44 |
| June 2000 | $2.33 | $5.50 |
| May 2000 | $1.88 | $4.44 |
| April 2000 | $1.85 | $4.38 |
| March 2000 | $2.28 | $5.38 |
| February 2000 | $2.89 | $6.81 |
| January 2000 | $2.22 | $5.25 |
| December 1999 | $1.39 | $3.28 |
| November 1999 | $1.27 | $3 |
| October 1999 | $0.82 | $1.94 |
| September 1999 | $0.69 | $1.62 |
| August 1999 | $0.66 | $1.56 |
| July 1999 | $0.64 | $1.50 |
| June 1999 | $0.72 | $1.69 |
| May 1999 | $0.73 | $1.72 |
| April 1999 | $0.77 | $1.81 |
| March 1999 | $0.66 | $1.56 |
| February 1999 | $0.66 | $1.56 |
| January 1999 | $0.69 | $1.62 |
| December 1998 | $0.69 | $1.62 |
| November 1998 | $0.58 | $1.38 |
| October 1998 | $0.66 | $1.56 |
| September 1998 | $0.64 | $1.50 |
| August 1998 | $0.37 | $0.88 |
| July 1998 | $0.50 | $1.19 |
| June 1998 | $0.58 | $1.38 |
| May 1998 | $0.58 | $1.38 |
| April 1998 | $0.58 | $0.69 |
| March 1998 | $0.69 | $0.81 |
| February 1998 | $0.80 | $0.94 |
| January 1998 | $0.80 | $0.94 |
| December 1997 | $0.82 | $0.97 |
| November 1997 | $0.69 | $0.81 |
| October 1997 | $0.85 | $1 |
| September 1997 | $0.87 | $1.03 |
| August 1997 | $1.06 | $1.25 |
| July 1997 | $1.11 | $1.31 |
| June 1997 | $1.06 | $1.25 |
| May 1997 | $1.30 | $1.53 |
| April 1997 | $1.01 | $1.19 |
| March 1997 | $1.06 | $1.25 |
| February 1997 | $1.22 | $1.44 |
| January 1997 | $1.38 | $1.62 |
| December 1996 | $0.53 | $0.62 |
| November 1996 | $1.11 | $1.31 |
| October 1996 | $0.80 | $0.94 |
| September 1996 | $1.01 | $1.19 |
| August 1996 | $1.11 | $1.31 |
| July 1996 | $1.32 | $1.56 |
| June 1996 | $1.27 | $1.50 |
| May 1996 | $2.01 | $2.38 |
| April 1996 | $1.27 | $1.50 |
| March 1996 | $1.01 | $1.19 |
| February 1996 | $1.06 | $1.25 |
| January 1996 | $1.06 | $1.25 |
| December 1995 | $1.27 | $1.50 |
| November 1995 | $1.59 | $1.88 |
| October 1995 | $1.85 | $2.19 |
| September 1995 | $2.97 | $3.50 |
| August 1995 | $3.07 | $3.62 |
| July 1995 | $3.07 | $3.62 |
| June 1995 | $3.60 | $4.25 |
| May 1995 | $2.17 | $2.56 |
| April 1995 | $1.70 | $2 |
| March 1995 | $1.80 | $2.12 |
| February 1995 | $1.64 | $1.94 |
| January 1995 | $2.26 | $2.67 |
| December 1994 | $2.17 | $2.56 |
| November 1994 | $2.49 | $2.94 |
| October 1994 | $2.65 | $3.12 |
| September 1994 | $2.86 | $3.38 |
| August 1994 | $3.18 | $3.75 |
| July 1994 | $2.76 | $3.25 |
| June 1994 | $2.54 | $3 |
| May 1994 | $3.13 | $3.69 |
| April 1994 | $4.03 | $4.75 |
| March 1994 | $4.34 | $5.12 |
| February 1994 | $5.19 | $6.12 |
| January 1994 | $6.89 | $8.12 |
| December 1993 | $6.89 | $8.12 |
| November 1993 | $7.10 | $8.38 |
| October 1993 | $10.38 | $12.25 |
| September 1993 | $8.58 | $10.12 |
| August 1993 | $8.26 | $9.75 |
| July 1993 | $9.54 | $3.75 |
| June 1993 | $9.85 | $3.88 |
| May 1993 | $10.49 | $4.12 |
| April 1993 | $9.70 | $3.81 |
| March 1993 | $10.33 | $4.06 |
| February 1993 | $10.17 | $4 |
| January 1993 | $9.06 | $3.56 |
| December 1992 | $6.20 | $2.44 |
| November 1992 | $5.56 | $2.19 |
| October 1992 | $4.29 | $1.69 |
| September 1992 | $3.34 | $1.31 |
| August 1992 | $4.37 | $1.72 |
| July 1992 | $5.01 | $1.97 |
| June 1992 | $4.37 | $1.72 |
| May 1992 | $4.89 | $1.92 |
| April 1992 | $3.10 | $1.22 |
| March 1992 | $2.94 | $1.16 |
| February 1992 | $3.58 | $1.41 |
| January 1992 | $3.58 | $1.41 |
| December 1991 | $2.50 | $0.98 |
| November 1991 | $3.02 | $1.19 |
| October 1991 | $3.26 | $1.28 |
| September 1991 | $4.09 | $1.61 |
| August 1991 | $3.34 | $1.31 |
| July 1991 | $2.86 | $1.13 |
| June 1991 | $1.99 | $0.78 |
| May 1991 | $2.23 | $0.88 |
| April 1991 | $1.75 | $0.69 |
| March 1991 | $2.15 | $0.84 |
| February 1991 | $1.91 | $0.75 |
| January 1991 | $1.15 | $0.45 |
| December 1990 | $0.95 | $0.38 |
| November 1990 | $0.84 | $0.33 |
| October 1990 | $0.92 | $0.36 |
| September 1990 | $0.87 | $0.34 |
| August 1990 | $1.23 | $0.48 |
| July 1990 | $1.71 | $0.67 |
| June 1990 | $1.71 | $0.67 |
| May 1990 | $1.23 | $0.48 |
| April 1990 | $0.72 | $0.28 |
| March 1990 | $0.36 | $0.14 |
| February 1990 | $0.87 | $0.34 |
| January 1990 | $1.23 | $0.48 |
| December 1989 | $4.37 | $1.72 |
| November 1989 | $4.05 | $1.59 |
| October 1989 | $4.37 | $1.72 |
| September 1989 | $4.45 | $1.75 |
| August 1989 | $3.81 | $1.50 |
| July 1989 | $3.97 | $1.56 |
| June 1989 | $3.50 | $1.38 |
| May 1989 | $3.34 | $1.31 |
| April 1989 | $3.50 | $1.38 |
| March 1989 | $3.50 | $1.38 |
| February 1989 | $4.29 | $1.69 |
| January 1989 | $4.77 | $1.88 |
| December 1988 | $4.13 | $1.62 |
| November 1988 | $4.77 | $1.88 |
| October 1988 | $3.18 | $1.25 |
| September 1988 | $3.58 | $1.41 |
| August 1988 | $3.81 | $1.50 |
| July 1988 | $3.58 | $1.41 |
| June 1988 | $3.50 | $1.38 |
| May 1988 | $3.81 | $1.50 |
| April 1988 | $3.34 | $1.31 |
| March 1988 | $3.50 | $1.38 |
| February 1988 | $3.34 | $1.31 |
| January 1988 | $3.66 | $1.44 |
| December 1987 | $5.09 | $2 |
| November 1987 | $4.13 | $1.62 |
| October 1987 | $5.24 | $2.06 |
| September 1987 | $5.72 | $2.25 |
| August 1987 | $5.88 | $2.31 |
| July 1987 | $5.40 | $2.12 |
| June 1987 | $6.36 | $2.50 |
| May 1987 | $5.72 | $2.25 |
| April 1987 | $5.72 | $2.25 |
| March 1987 | $6.83 | $2.69 |
TATT
Price: $12.25
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.51 USD
P/E Ratio: 23.04
Exchange: NGM
Sector: Industrials
Industry: Aerospace & Defense
Volume: 4300
Ebitda: 10.7 millionMarket Capitalization: 115.8 million
Average Dividend Frequency: 2