TAV Havalimanlari Holding A.S. ( TAVHY) - Price History
Monthly price history for TAVHY (TAV Havalimanlari Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $23.25 | $23.25 |
| June 2026 | $24.15 | $24.15 |
| May 2026 | $22.73 | $22.73 |
| April 2026 | $24.75 | $24.75 |
| March 2026 | $27.47 | $27.47 |
| February 2026 | $28.49 | $28.49 |
| January 2026 | $31.87 | $31.87 |
| December 2025 | $28.58 | $28.58 |
| November 2025 | $25.50 | $25.50 |
| October 2025 | $25.20 | $25.20 |
| September 2025 | $23.10 | $23.10 |
| August 2025 | $24.66 | $24.66 |
| July 2025 | $23.75 | $23.75 |
| June 2025 | $26.24 | $26.24 |
| May 2025 | $22.70 | $22.70 |
| April 2025 | $24.32 | $24.32 |
| March 2025 | $26.46 | $26.46 |
| February 2025 | $27.04 | $27.04 |
| January 2025 | $32.07 | $32.07 |
| December 2024 | $31.90 | $31.90 |
| November 2024 | $32.37 | $32.37 |
| October 2024 | $26.55 | $26.55 |
| September 2024 | $28.93 | $28.93 |
| August 2024 | $29.50 | $29.50 |
| July 2024 | $31.05 | $31.05 |
| June 2024 | $31.46 | $31.46 |
| May 2024 | $29.78 | $29.78 |
| April 2024 | $27 | $27 |
| March 2024 | $21.55 | $21.55 |
| February 2024 | $21.30 | $21.30 |
| January 2024 | $17.90 | $17.90 |
| December 2023 | $14.65 | $14.65 |
| November 2023 | $16.50 | $16.50 |
| October 2023 | $15.50 | $15.50 |
| September 2023 | $18 | $18 |
| August 2023 | $18 | $18 |
| July 2023 | $16.96 | $16.96 |
| June 2023 | $14.49 | $14.49 |
| May 2023 | $14.61 | $14.61 |
| April 2023 | $14.66 | $14.66 |
| March 2023 | $15.68 | $15.68 |
| February 2023 | $15.95 | $15.95 |
| January 2023 | $17.30 | $17.30 |
| December 2022 | $20 | $20 |
| November 2022 | $17.80 | $17.80 |
| October 2022 | $16.81 | $16.81 |
| September 2022 | $15.43 | $15.43 |
| August 2022 | $13.85 | $13.85 |
| July 2022 | $11.82 | $11.82 |
| June 2022 | $11.82 | $11.82 |
| May 2022 | $11.31 | $11.31 |
| April 2022 | $12.26 | $12.26 |
| March 2022 | $8.83 | $8.83 |
| February 2022 | $10.65 | $10.65 |
| January 2022 | $10.74 | $10.74 |
| December 2021 | $9.82 | $9.82 |
| November 2021 | $8.37 | $8.37 |
| October 2021 | $10.93 | $10.93 |
| September 2021 | $11.59 | $11.59 |
| August 2021 | $11.97 | $11.97 |
| July 2021 | $10.75 | $10.75 |
| June 2021 | $11.44 | $11.44 |
| May 2021 | $9.13 | $9.13 |
| April 2021 | $9.13 | $9.13 |
| March 2021 | $10.69 | $10.69 |
| February 2021 | $12.72 | $12.72 |
| January 2021 | $11.99 | $11.99 |
| December 2020 | $11.15 | $11.15 |
| November 2020 | $9.58 | $9.58 |
| October 2020 | $7.03 | $7.03 |
| September 2020 | $7.50 | $7.50 |
| August 2020 | $8.58 | $8.58 |
| July 2020 | $9.24 | $9.24 |
| June 2020 | $10.98 | $10.98 |
| May 2020 | $11.51 | $11.51 |
| April 2020 | $10.23 | $10.23 |
| March 2020 | $10.26 | $10.26 |
| February 2020 | $12.45 | $13.59 |
| January 2020 | $16.35 | $17.85 |
| December 2019 | $18.20 | $19.87 |
| November 2019 | $17.53 | $19.14 |
| October 2019 | $16.44 | $17.95 |
| September 2019 | $15.42 | $16.83 |
| August 2019 | $14.98 | $16.35 |
| July 2019 | $15.98 | $17.44 |
| June 2019 | $16.98 | $18.54 |
| May 2019 | $15.27 | $16.67 |
| April 2019 | $15.32 | $16.72 |
| March 2019 | $15.31 | $16.71 |
| February 2019 | $17.01 | $20.30 |
| January 2019 | $17.97 | $21.45 |
| December 2018 | $14.72 | $17.57 |
| November 2018 | $14.76 | $17.61 |
| October 2018 | $13.69 | $16.34 |
| September 2018 | $17.41 | $20.78 |
| August 2018 | $16.67 | $19.89 |
| July 2018 | $19.53 | $23.30 |
| June 2018 | $16.26 | $19.41 |
| May 2018 | $16 | $19.10 |
| April 2018 | $17.47 | $20.85 |
| March 2018 | $20.02 | $23.89 |
| February 2018 | $19.15 | $24.05 |
| January 2018 | $18.12 | $22.75 |
| December 2017 | $17.12 | $21.49 |
| November 2017 | $15.21 | $19.09 |
| October 2017 | $15.17 | $19.05 |
| September 2017 | $15.84 | $19.89 |
| August 2017 | $19.42 | $24.38 |
| July 2017 | $18.76 | $23.55 |
| June 2017 | $16.79 | $21.08 |
| May 2017 | $15.53 | $19.50 |
| April 2017 | $13.14 | $16.50 |
| March 2017 | $12.64 | $15.87 |
| February 2017 | $13.05 | $17.13 |
| January 2017 | $12.65 | $16.60 |
| December 2016 | $11.97 | $15.71 |
| November 2016 | $11.24 | $14.75 |
| October 2016 | $12.73 | $16.70 |
| September 2016 | $12.42 | $16.30 |
| August 2016 | $12.03 | $15.79 |
| July 2016 | $10.68 | $14.01 |
| June 2016 | $13.56 | $17.79 |
| May 2016 | $15.57 | $20.43 |
| April 2016 | $17.65 | $23.17 |
| March 2016 | $17.84 | $23.41 |
| February 2016 | $17.21 | $23.85 |
| January 2016 | $16.57 | $22.96 |
| December 2015 | $18.08 | $25.05 |
| November 2015 | $20.85 | $28.89 |
| October 2015 | $22.43 | $31.08 |
| September 2015 | $21.74 | $30.13 |
| August 2015 | $23.09 | $32 |
| July 2015 | $21.91 | $30.36 |
| June 2015 | $24.22 | $33.56 |
| May 2015 | $23.84 | $33.04 |
| April 2015 | $24.43 | $35.14 |
| March 2015 | $23.27 | $33.47 |
| February 2015 | $22.07 | $31.75 |
| January 2015 | $20.62 | $29.66 |
| December 2014 | $22.45 | $32.30 |
| November 2014 | $23.68 | $34.06 |
| October 2014 | $23.18 | $33.34 |
| September 2014 | $22.24 | $32 |
| August 2014 | $22.74 | $32.72 |
| July 2014 | $22.61 | $32.53 |
| June 2014 | $22.02 | $31.67 |
| May 2014 | $22.39 | $32.21 |
| April 2014 | $22.28 | $32.05 |
| March 2014 | $22.34 | $32.95 |
| February 2014 | $19.04 | $28.07 |
| January 2014 | $20.51 | $30.25 |
| December 2013 | $19.67 | $29.01 |
| November 2013 | $19.96 | $29.44 |
| October 2013 | $19.52 | $28.79 |
| September 2013 | $19.18 | $28.28 |
| August 2013 | $14.62 | $21.56 |
| July 2013 | $17.08 | $25.18 |
| June 2013 | $15.97 | $23.55 |
| May 2013 | $16.87 | $25.55 |
| January 2013 | $14.07 | $21.30 |
| November 2012 | $13.70 | $20.75 |
| May 2012 | $13.49 | $20.85 |
| February 2012 | $13 | $20.09 |
| October 2011 | $12.22 | $18.89 |
| September 2011 | $9.67 | $14.95 |
| August 2011 | $10.72 | $16.56 |
| July 2011 | $12.42 | $19.20 |
| May 2011 | $13.07 | $20.20 |
| April 2011 | $12.95 | $20.02 |
| March 2011 | $12.04 | $18.60 |
| February 2011 | $11.65 | $18 |
| December 2010 | $13.59 | $21 |
TAVHY
Price: $23.25
52 week price:
Dividend Yield: 1.39%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 41.38
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 2.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1