TAV Havalimanlari Holding A.S. ( TAVHY) - Price History
Monthly price history for TAVHY (TAV Havalimanlari Holding A.S.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $22.09 | $22.09 |
| August 2026 | $22.37 | $22.37 |
| July 2026 | $23.32 | $23.32 |
| June 2026 | $24.02 | $24.20 |
| May 2026 | $21.78 | $21.94 |
| April 2026 | $24.56 | $24.74 |
| March 2026 | $27.48 | $27.68 |
| February 2026 | $27.92 | $28.12 |
| January 2026 | $31.75 | $31.98 |
| December 2025 | $27.57 | $27.77 |
| November 2025 | $25.42 | $25.61 |
| October 2025 | $25.03 | $25.21 |
| September 2025 | $22.92 | $23.09 |
| August 2025 | $24.46 | $24.64 |
| July 2025 | $24.05 | $24.22 |
| June 2025 | $26.40 | $26.59 |
| May 2025 | $22.05 | $22.21 |
| April 2025 | $23.59 | $23.76 |
| March 2025 | $25.32 | $25.50 |
| February 2025 | $27.12 | $27.32 |
| January 2025 | $30.76 | $30.99 |
| December 2024 | $30.77 | $31 |
| November 2024 | $31.85 | $32.08 |
| October 2024 | $26.67 | $26.86 |
| September 2024 | $29.06 | $29.27 |
| August 2024 | $29.13 | $29.34 |
| July 2024 | $31.03 | $31.26 |
| June 2024 | $31.43 | $31.66 |
| May 2024 | $29.68 | $29.89 |
| April 2024 | $26.97 | $27.17 |
| March 2024 | $21.85 | $22.01 |
| February 2024 | $21.72 | $21.88 |
| January 2024 | $18.10 | $18.23 |
| December 2023 | $14.46 | $14.56 |
| November 2023 | $16.08 | $16.20 |
| October 2023 | $16.08 | $16.20 |
| September 2023 | $18.15 | $18.28 |
| August 2023 | $18.28 | $18.41 |
| July 2023 | $16.56 | $16.68 |
| June 2023 | $14.22 | $14.32 |
| May 2023 | $15.08 | $15.19 |
| April 2023 | $14.39 | $14.49 |
| March 2023 | $15.29 | $15.40 |
| February 2023 | $15.77 | $15.88 |
| January 2023 | $17.45 | $17.58 |
| December 2022 | $19.84 | $19.98 |
| November 2022 | $18.66 | $18.80 |
| October 2022 | $16.74 | $16.86 |
| September 2022 | $15.55 | $15.66 |
| August 2022 | $13.71 | $13.81 |
| July 2022 | $12.29 | $12.38 |
| June 2022 | $11.74 | $11.82 |
| May 2022 | $11.22 | $11.30 |
| April 2022 | $11.47 | $11.55 |
| March 2022 | $9.38 | $9.45 |
| February 2022 | $11.52 | $11.60 |
| January 2022 | $10.99 | $11.07 |
| December 2021 | $9.78 | $9.85 |
| November 2021 | $8.03 | $8.09 |
| October 2021 | $10.68 | $10.75 |
| September 2021 | $11.88 | $11.97 |
| August 2021 | $11.51 | $11.59 |
| July 2021 | $10.46 | $10.54 |
| June 2021 | $10.93 | $11.01 |
| May 2021 | $11.45 | $11.53 |
| April 2021 | $9.99 | $10.06 |
| March 2021 | $10.54 | $10.61 |
| February 2021 | $13.35 | $13.45 |
| January 2021 | $12.33 | $12.42 |
| December 2020 | $11.28 | $11.36 |
| November 2020 | $9.64 | $9.71 |
| October 2020 | $6.96 | $7.01 |
| September 2020 | $7.70 | $7.75 |
| August 2020 | $8.09 | $8.15 |
| July 2020 | $9.45 | $9.51 |
| June 2020 | $11.22 | $11.30 |
| May 2020 | $11.82 | $11.90 |
| April 2020 | $10.34 | $10.42 |
| March 2020 | $9.98 | $10.05 |
| February 2020 | $12.01 | $13.03 |
| January 2020 | $16.77 | $18.21 |
| December 2019 | $18.07 | $19.61 |
| November 2019 | $17.26 | $18.73 |
| October 2019 | $16.82 | $18.26 |
| September 2019 | $15.40 | $16.72 |
| August 2019 | $14.93 | $16.20 |
| July 2019 | $16.63 | $18.05 |
| June 2019 | $17.20 | $18.67 |
| May 2019 | $16.07 | $17.44 |
| April 2019 | $15.62 | $16.95 |
| March 2019 | $15.22 | $16.52 |
| February 2019 | $17.57 | $20.86 |
| January 2019 | $18.15 | $21.55 |
| December 2018 | $15.15 | $17.98 |
| November 2018 | $15.04 | $17.86 |
| October 2018 | $13.99 | $16.60 |
| September 2018 | $17.54 | $20.83 |
| August 2018 | $16.77 | $19.91 |
| July 2018 | $19.92 | $23.65 |
| June 2018 | $16.50 | $19.59 |
| May 2018 | $16.29 | $19.34 |
| April 2018 | $18.05 | $21.43 |
| March 2018 | $20.12 | $23.89 |
| February 2018 | $19.57 | $24.38 |
| January 2018 | $18.95 | $23.61 |
| December 2017 | $19.02 | $23.70 |
| November 2017 | $16.05 | $19.99 |
| October 2017 | $15.96 | $19.88 |
| September 2017 | $15.94 | $19.85 |
| August 2017 | $19.74 | $24.58 |
| July 2017 | $19.43 | $24.20 |
| June 2017 | $17.20 | $21.43 |
| May 2017 | $15.70 | $19.56 |
| April 2017 | $13.38 | $16.66 |
| March 2017 | $12.78 | $15.92 |
| February 2017 | $13.08 | $17.02 |
| January 2017 | $12.64 | $16.45 |
| December 2016 | $12.26 | $15.95 |
| November 2016 | $11.59 | $15.08 |
| October 2016 | $12.62 | $16.43 |
| September 2016 | $12.67 | $16.49 |
| August 2016 | $11.98 | $15.60 |
| July 2016 | $11.29 | $14.69 |
| June 2016 | $13.18 | $17.15 |
| May 2016 | $15.62 | $20.34 |
| April 2016 | $17.94 | $23.35 |
| March 2016 | $18.35 | $23.88 |
| February 2016 | $17.18 | $23.62 |
| January 2016 | $17.08 | $23.49 |
| December 2015 | $18.13 | $24.93 |
| November 2015 | $21.06 | $28.96 |
| October 2015 | $22.76 | $31.28 |
| September 2015 | $22.82 | $31.38 |
| August 2015 | $23.49 | $32.29 |
| July 2015 | $22.22 | $30.55 |
| June 2015 | $24.71 | $33.97 |
| May 2015 | $24.16 | $33.21 |
| April 2015 | $24.65 | $35.14 |
| March 2015 | $23.51 | $33.51 |
| February 2015 | $22.37 | $31.89 |
| January 2015 | $21.05 | $30.01 |
| December 2014 | $22.93 | $32.68 |
| November 2014 | $24.05 | $34.28 |
| October 2014 | $23.57 | $33.60 |
| September 2014 | $22.52 | $32.09 |
| August 2014 | $23.34 | $33.27 |
| July 2014 | $23.09 | $32.91 |
| June 2014 | $22.30 | $31.79 |
| May 2014 | $22.38 | $31.90 |
| April 2014 | $22.40 | $31.93 |
| March 2014 | $21.86 | $32.16 |
| February 2014 | $19.23 | $28.29 |
| January 2014 | $20.38 | $29.99 |
| December 2013 | $19.55 | $28.76 |
| November 2013 | $20.27 | $29.82 |
| October 2013 | $19.79 | $29.11 |
| September 2013 | $19.15 | $28.18 |
| August 2013 | $14.74 | $21.68 |
| July 2013 | $17.01 | $25.02 |
| June 2013 | $15.92 | $23.43 |
| May 2013 | $16.58 | $25.26 |
| January 2013 | $14.04 | $21.39 |
| November 2012 | $13.39 | $20.40 |
| May 2012 | $13.50 | $21.05 |
| February 2012 | $12.82 | $19.98 |
| October 2011 | $12.28 | $19.15 |
| September 2011 | $9.78 | $15.24 |
| August 2011 | $10.55 | $16.45 |
| July 2011 | $12.34 | $19.24 |
| May 2011 | $13.11 | $20.43 |
| April 2011 | $12.70 | $19.79 |
| March 2011 | $11.96 | $18.64 |
| February 2011 | $11.31 | $17.63 |
| December 2010 | $12.20 | $19.02 |
TAVHY
Price: $22.09
52 week price:
Dividend Yield: 0.70%
5-year range yield:
Forward Dividend Yield: 1.49%
Dividend Per Share: 0.33 USD
Earnings Per Share: 0.65 USD
P/E Ratio: 41.38
Exchange: PNK
Sector: Industrials
Industry: Airports & Air Services
Market Capitalization: 2.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1