Direxion Daily Communication Services Index Bull 3X Shares - Price History
Stock symbol TAWK is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TAWK (Direxion Daily Communication Services Index Bull 3X Shares)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $42.23 | $42.23 |
| December 2023 | $42.23 | $42.23 |
| November 2023 | $42.23 | $42.23 |
| October 2023 | $42.23 | $42.23 |
| September 2023 | $42.23 | $42.23 |
| August 2023 | $42.23 | $42.23 |
| July 2023 | $42.23 | $42.23 |
| June 2023 | $42.23 | $42.23 |
| May 2023 | $42.23 | $42.23 |
| April 2023 | $42.23 | $42.23 |
| March 2023 | $42.23 | $42.23 |
| February 2023 | $42.23 | $42.23 |
| January 2023 | $42.23 | $42.23 |
| December 2022 | $42.23 | $42.23 |
| November 2022 | $42.23 | $42.23 |
| October 2022 | $42.23 | $42.23 |
| September 2022 | $42.23 | $42.23 |
| August 2022 | $42.23 | $42.23 |
| July 2022 | $42.23 | $42.23 |
| June 2022 | $42.23 | $42.23 |
| May 2022 | $42.23 | $42.23 |
| April 2022 | $42.23 | $42.23 |
| March 2022 | $42.23 | $42.23 |
| February 2022 | $42.23 | $42.23 |
| January 2022 | $42.23 | $42.23 |
| December 2021 | $42.23 | $42.23 |
| November 2021 | $42.23 | $42.23 |
| October 2021 | $39.42 | $39.42 |
| September 2021 | $39.42 | $39.42 |
| August 2021 | $39.42 | $39.42 |
| July 2021 | $39.42 | $39.42 |
| June 2021 | $39.42 | $39.42 |
| May 2021 | $39.42 | $39.42 |
| April 2021 | $39.42 | $39.42 |
| March 2021 | $39.42 | $39.42 |
| February 2021 | $39.42 | $39.42 |
| January 2021 | $39.42 | $39.42 |
| December 2020 | $39.42 | $39.42 |
| November 2020 | $39.42 | $39.42 |
| October 2020 | $42.23 | $42.23 |
| September 2020 | $39.90 | $39.90 |
| August 2020 | $48.90 | $48.90 |
| July 2020 | $37.81 | $37.81 |
| June 2020 | $30.96 | $30.96 |
| May 2020 | $31.57 | $31.57 |
| April 2020 | $25.78 | $25.78 |
| March 2020 | $18.29 | $18.29 |
| February 2020 | $33.05 | $33.05 |
| January 2020 | $40.59 | $40.59 |
| December 2019 | $40.35 | $40.35 |
| November 2019 | $37.81 | $37.81 |
| October 2019 | $33.87 | $33.87 |
| September 2019 | $32.22 | $32.22 |
| August 2019 | $32.38 | $32.41 |
| July 2019 | $35.75 | $35.79 |
| June 2019 | $32.76 | $32.79 |
| May 2019 | $28.99 | $29.04 |
| April 2019 | $35.36 | $35.42 |
| March 2019 | $29.03 | $29.08 |
| February 2019 | $27.48 | $27.54 |
| January 2019 | $28.28 | $28.33 |
TAWK
Price: $42.23
52 week price:
Dividend Yield: 0.08%
Exchange: PCX
Volume: 4331
Market Capitalization: 8.6 million