PRESCIENT GLOBAL FUNDS ICAV- TBI Actively Managed ETF ( TBIMAI.JO) - Price History
Monthly price history for TBIMAI.JO (PRESCIENT GLOBAL FUNDS ICAV- TBI Actively Managed ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | ZAc10,028 | ZAc10,028 |
| October 2026 | ZAc9,993 | ZAc9,993 |
| September 2026 | ZAc9,978.78 | ZAc10,038 |
| August 2026 | ZAc10,003.64 | ZAc10,063 |
| July 2026 | ZAc9,924.11 | ZAc9,983 |
| June 2026 | ZAc9,916.52 | ZAc10,239 |
| May 2026 | ZAc9,899.08 | ZAc10,221 |
| April 2026 | ZAc9,839.04 | ZAc10,159 |
| March 2026 | ZAc9,693.43 | ZAc10,094 |
| February 2026 | ZAc9,801.94 | ZAc10,207 |
| January 2026 | ZAc9,730.88 | ZAc10,133 |
| December 2025 | ZAc9,619.32 | ZAc10,220 |
| November 2025 | ZAc9,544.02 | ZAc10,140 |
| October 2025 | ZAc9,502.61 | ZAc10,096 |
| September 2025 | ZAc9,438.34 | ZAc10,250 |
| August 2025 | ZAc9,369.28 | ZAc10,175 |
| July 2025 | ZAc9,305.74 | ZAc10,106 |
| June 2025 | ZAc9,178.41 | ZAc10,175 |
| May 2025 | ZAc9,139.62 | ZAc10,132 |
| April 2025 | ZAc9,057.53 | ZAc10,041 |
| March 2025 | ZAc9,022.94 | ZAc10,133 |
| February 2025 | ZAc9,029.17 | ZAc10,140 |
| January 2025 | ZAc8,933.90 | ZAc10,033 |