TrustBIX Inc. ( TBIX.V) - Price History
Monthly price history for TBIX.V (TrustBIX Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$0.01 | CA$0.01 |
| May 2026 | CA$0.01 | CA$0.01 |
| April 2026 | CA$0.02 | CA$0.02 |
| March 2026 | CA$0.02 | CA$0.02 |
| February 2026 | CA$0.02 | CA$0.02 |
| January 2026 | CA$0.02 | CA$0.02 |
| December 2025 | CA$0.02 | CA$0.02 |
| November 2025 | CA$0.02 | CA$0.02 |
| October 2025 | CA$0.02 | CA$0.02 |
| September 2025 | CA$0.03 | CA$0.03 |
| August 2025 | CA$0.04 | CA$0.04 |
| July 2025 | CA$0.03 | CA$0.03 |
| June 2025 | CA$0.03 | CA$0.03 |
| May 2025 | CA$0.03 | CA$0.03 |
| April 2025 | CA$0.04 | CA$0.04 |
| March 2025 | CA$0.04 | CA$0.04 |
| February 2025 | CA$0.02 | CA$0.02 |
| January 2025 | CA$0.01 | CA$0.01 |
| December 2024 | CA$0.01 | CA$0.01 |
| November 2024 | CA$0.02 | CA$0.02 |
| October 2024 | CA$0.01 | CA$0.01 |
| September 2024 | CA$0.02 | CA$0.02 |
| August 2024 | CA$0 | CA$0 |
| July 2024 | CA$0.01 | CA$0.01 |
| June 2024 | CA$0.02 | CA$0.02 |
| May 2024 | CA$0.02 | CA$0.02 |
| April 2024 | CA$0.01 | CA$0.01 |
| March 2024 | CA$0 | CA$0 |
| February 2024 | CA$0 | CA$0 |
| January 2024 | CA$0.01 | CA$0.01 |
| December 2023 | CA$0 | CA$0 |
| November 2023 | CA$0.01 | CA$0.01 |
| October 2023 | CA$0.01 | CA$0.01 |
| September 2023 | CA$0.02 | CA$0.02 |
| August 2023 | CA$0.02 | CA$0.02 |
| July 2023 | CA$0.02 | CA$0.02 |
| June 2023 | CA$0.03 | CA$0.03 |
| May 2023 | CA$0.03 | CA$0.03 |
| April 2023 | CA$0.03 | CA$0.03 |
| March 2023 | CA$0.03 | CA$0.03 |
| February 2023 | CA$0.04 | CA$0.04 |
| January 2023 | CA$0.04 | CA$0.04 |
| December 2022 | CA$0.04 | CA$0.04 |
| November 2022 | CA$0.04 | CA$0.04 |
| October 2022 | CA$0.04 | CA$0.04 |
| September 2022 | CA$0.04 | CA$0.04 |
| August 2022 | CA$0.06 | CA$0.06 |
| July 2022 | CA$0.07 | CA$0.07 |
| June 2022 | CA$0.06 | CA$0.06 |
| May 2022 | CA$0.08 | CA$0.08 |
| April 2022 | CA$0.16 | CA$0.16 |
| March 2022 | CA$0.16 | CA$0.16 |
| February 2022 | CA$0.17 | CA$0.17 |
| January 2022 | CA$0.18 | CA$0.18 |
| December 2021 | CA$0.17 | CA$0.17 |
| November 2021 | CA$0.14 | CA$0.14 |
| October 2021 | CA$0.16 | CA$0.16 |
| September 2021 | CA$0.17 | CA$0.17 |
| August 2021 | CA$0.18 | CA$0.18 |
| July 2021 | CA$0.20 | CA$0.20 |
| June 2021 | CA$0.24 | CA$0.24 |
| May 2021 | CA$0.28 | CA$0.28 |
| April 2021 | CA$0.36 | CA$0.36 |
| March 2021 | CA$0.51 | CA$0.51 |
| February 2021 | CA$0.65 | CA$0.65 |
| January 2021 | CA$0.60 | CA$0.60 |
| December 2020 | CA$0.23 | CA$0.23 |
| November 2020 | CA$0.20 | CA$0.20 |
| October 2020 | CA$0.20 | CA$0.20 |
| September 2020 | CA$0.24 | CA$0.24 |
| August 2020 | CA$0.25 | CA$0.25 |
| June 2020 | CA$0.25 | CA$0.25 |
| May 2020 | CA$0.33 | CA$0.33 |
| March 2020 | CA$0.40 | CA$0.40 |
| February 2020 | CA$0.60 | CA$0.60 |
| January 2020 | CA$0.61 | CA$0.61 |
| November 2019 | CA$0.60 | CA$0.60 |
| October 2019 | CA$0.60 | CA$0.60 |
| September 2019 | CA$0.65 | CA$0.65 |
| August 2019 | CA$0.50 | CA$0.50 |
| June 2019 | CA$0.65 | CA$0.65 |
TBIX.V
Price: CA$0.01
52 week price:
Earnings Per Share: -0.01 CAD
P/E Ratio: -1.50
Exchange: VAN
Sector: Technology
Industry: Software - Application
Market Capitalization: 1.7 million