Tiger Brands Limited ( TBLMF) - Price History
Monthly price history for TBLMF (Tiger Brands Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $10.21 | $10.21 |
| December 2023 | $11.03 | $11.03 |
| November 2023 | $9.72 | $9.72 |
| October 2023 | $8.94 | $8.94 |
| September 2023 | $8.37 | $8.37 |
| August 2023 | $8.23 | $8.23 |
| July 2023 | $9.20 | $9.20 |
| June 2023 | $5.57 | $8.89 |
| May 2023 | $4.92 | $7.85 |
| April 2023 | $7.67 | $11.98 |
| March 2023 | $7.67 | $11.98 |
| February 2023 | $7.50 | $11.98 |
| January 2023 | $7.40 | $11.82 |
| December 2022 | $3.83 | $12.12 |
| November 2022 | $3.54 | $11.21 |
| October 2022 | $3.33 | $10.53 |
| September 2022 | $2.81 | $8.90 |
| August 2022 | $3.16 | $9.99 |
| July 2022 | $3 | $9.50 |
| June 2022 | $1.71 | $8.87 |
| May 2022 | $1.64 | $8.52 |
| April 2022 | $1.90 | $9.84 |
| March 2022 | $2.08 | $10.78 |
| February 2022 | $2.24 | $11.62 |
| January 2022 | $2.31 | $11.95 |
| December 2021 | $1.24 | $11.48 |
| November 2021 | $1.20 | $11.13 |
| October 2021 | $1.35 | $12.46 |
| September 2021 | $1.30 | $12 |
| August 2021 | $1.24 | $11.50 |
| July 2021 | $1.91 | $16.55 |
| June 2021 | $1.27 | $16.55 |
| May 2021 | $0.99 | $12.90 |
| April 2021 | $1.04 | $13.60 |
| March 2021 | $1.15 | $14.96 |
| February 2021 | $0.92 | $11.97 |
| January 2021 | $1.04 | $13.60 |
| December 2020 | $0.86 | $12.88 |
| November 2020 | $0.93 | $13.96 |
| October 2020 | $0.73 | $10.97 |
| September 2020 | $0.73 | $11 |
| August 2020 | $0.68 | $10.17 |
| July 2020 | $0.69 | $10.43 |
| June 2020 | $0.68 | $10.30 |
| May 2020 | $0.59 | $8.80 |
| April 2020 | $0.66 | $10 |
| March 2020 | $0.67 | $10.10 |
| February 2020 | $0.64 | $9.57 |
| January 2020 | $0.89 | $13.40 |
| December 2019 | $0.75 | $15.60 |
| November 2019 | $0.69 | $14.35 |
| October 2019 | $0.69 | $14.40 |
| September 2019 | $0.67 | $14.04 |
| August 2019 | $0.95 | $15.80 |
| July 2019 | $0.76 | $15.80 |
| June 2019 | $0.57 | $14.80 |
| May 2019 | $0.59 | $15.22 |
| April 2019 | $1.28 | $26.75 |
| March 2019 | $1.28 | $26.75 |
| February 2019 | $1.28 | $26.75 |
| January 2019 | $1.28 | $26.75 |
| December 2018 | $0.94 | $26.75 |
| November 2018 | $0.94 | $26.75 |
| October 2018 | $0.94 | $26.75 |
| September 2018 | $0.94 | $26.75 |
| August 2018 | $0.94 | $26.75 |
| July 2018 | $0.94 | $26.75 |
| June 2018 | $0.94 | $26.75 |
| May 2018 | $0.42 | $26.75 |
| April 2018 | $0.87 | $28.75 |
| March 2018 | $0.87 | $28.75 |
| February 2018 | $0.87 | $28.75 |
| January 2018 | $0.87 | $28.75 |
| December 2017 | $0.66 | $28.75 |
| November 2017 | $0.66 | $28.75 |
| October 2017 | $0.66 | $28.75 |
| September 2017 | $0.66 | $28.75 |
| August 2017 | $0.66 | $28.75 |
| July 2017 | $0.66 | $28.75 |
| June 2017 | $0.66 | $28.75 |
| May 2017 | $0.33 | $28.75 |
| April 2017 | $0.66 | $29 |
| March 2017 | $0.66 | $29 |
| February 2017 | $0.66 | $29 |
| January 2017 | $0.66 | $29 |
| December 2016 | $0.50 | $29 |
| November 2016 | $0.50 | $29 |
| October 2016 | $0.50 | $29 |
| September 2016 | $0.50 | $29 |
| August 2016 | $0.25 | $29 |
| July 2016 | $0.22 | $25.63 |
| June 2016 | $0.18 | $24.70 |
| May 2016 | $0.16 | $21.76 |
| April 2016 | $0.18 | $24.72 |
| March 2016 | $0.17 | $22.32 |
| February 2016 | $0.24 | $16.30 |
| January 2016 | $0.12 | $16.30 |
| December 2015 | $0.09 | $20.25 |
| November 2015 | $0.23 | $22.25 |
| October 2015 | $0.23 | $22.25 |
| September 2015 | $0.10 | $22.25 |
| August 2015 | $0.10 | $21.86 |
| July 2015 | $0.23 | $22.57 |
| June 2015 | $0.09 | $22.57 |
| May 2015 | $0.28 | $31.80 |
| April 2015 | $0.28 | $31.80 |
| March 2015 | $0.28 | $31.80 |
| February 2015 | $0.12 | $31.80 |
| January 2015 | $0.28 | $31.73 |
| December 2014 | $0.10 | $31.73 |
| November 2014 | $0.10 | $33 |
| October 2014 | $0.09 | $27.90 |
| September 2014 | $0.20 | $28.34 |
| August 2014 | $0.20 | $28.34 |
| July 2014 | $0.09 | $28.34 |
| June 2014 | $0.09 | $28.53 |
| May 2014 | $0.14 | $22.94 |
| April 2014 | $0.14 | $22.94 |
| March 2014 | $0.06 | $22.94 |
| February 2014 | $0.07 | $23.53 |
| January 2014 | $0.07 | $23.60 |
| December 2013 | $0.05 | $25.25 |
| November 2013 | $0.13 | $27.77 |
| October 2013 | $0.13 | $27.77 |
| September 2013 | $0.13 | $27.77 |
| August 2013 | $0.06 | $27.77 |
| July 2013 | $0.07 | $30.64 |
| July 2012 | $0.07 | $31.25 |
| May 2012 | $0.08 | $35.20 |
| April 2012 | $0.08 | $35.50 |
| October 2011 | $0.06 | $27.15 |
| June 2011 | $0.06 | $28.60 |
| April 2011 | $0.06 | $28 |
| December 2010 | $0.06 | $28.15 |
| February 2010 | $0.05 | $22.54 |
| September 2009 | $0.04 | $20.25 |
TBLMF
Price: $10.21
Dividend Yield: 5.61%
Forward Dividend Yield: 13.71%
Payout Ratio: 132.00%
Dividend Per Share: 1.42 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 12.09
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Country: South Africa
Market Capitalization: 1.7 billion
Average Dividend Frequency: 3
Years Paying Dividends: 11
DGR3: 30.00%
DGR5: 30.00%