Tiger Brands Limited - Price History
Stock symbol TBLMY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBLMY (Tiger Brands Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $10.92 | $10.92 |
| December 2023 | $10.66 | $10.66 |
| November 2023 | $9.83 | $9.83 |
| October 2023 | $9.05 | $9.05 |
| September 2023 | $8.12 | $8.12 |
| August 2023 | $8.64 | $8.64 |
| July 2023 | $9.25 | $9.25 |
| June 2023 | $8.75 | $8.92 |
| May 2023 | $7.47 | $7.62 |
| April 2023 | $10.62 | $10.83 |
| March 2023 | $10.40 | $10.61 |
| February 2023 | $12.38 | $12.63 |
| January 2023 | $11.74 | $11.97 |
| December 2022 | $12.37 | $13.02 |
| November 2022 | $11.58 | $12.19 |
| October 2022 | $9.94 | $10.47 |
| September 2022 | $9.35 | $9.84 |
| August 2022 | $9.40 | $9.90 |
| July 2022 | $10.18 | $10.72 |
| June 2022 | $8.42 | $8.87 |
| May 2022 | $8.74 | $9.41 |
| April 2022 | $8.83 | $9.50 |
| March 2022 | $10.53 | $11.33 |
| February 2022 | $10.22 | $11 |
| January 2022 | $11.18 | $12.03 |
| December 2021 | $10.68 | $11.80 |
| November 2021 | $10.53 | $11.63 |
| October 2021 | $11.47 | $12.67 |
| September 2021 | $11.59 | $12.80 |
| August 2021 | $11.39 | $12.58 |
| July 2021 | $12.67 | $13.99 |
| June 2021 | $14 | $15.70 |
| May 2021 | $13.81 | $15.48 |
| April 2021 | $12.58 | $14.11 |
| March 2021 | $13.34 | $14.96 |
| February 2021 | $12.13 | $13.60 |
| January 2021 | $11.50 | $12.89 |
| December 2020 | $12.60 | $14.59 |
| November 2020 | $11.55 | $13.37 |
| October 2020 | $10.37 | $12.01 |
| September 2020 | $9.67 | $11.20 |
| August 2020 | $9.09 | $10.52 |
| July 2020 | $9.08 | $10.51 |
| June 2020 | $9.54 | $11.05 |
| May 2020 | $7.64 | $8.85 |
| April 2020 | $8.84 | $10.24 |
| March 2020 | $8.66 | $10.03 |
| February 2020 | $8.95 | $10.36 |
| January 2020 | $11.85 | $13.72 |
| December 2019 | $13 | $15.35 |
| November 2019 | $12.61 | $14.89 |
| October 2019 | $12.63 | $14.92 |
| September 2019 | $11.93 | $14.09 |
| August 2019 | $11.58 | $13.68 |
| July 2019 | $13.27 | $15.67 |
| June 2019 | $13.23 | $15.62 |
| May 2019 | $12.55 | $15.23 |
| April 2019 | $13.32 | $17.50 |
| March 2019 | $14.29 | $18.78 |
| February 2019 | $14.03 | $18.43 |
| January 2019 | $15.47 | $20.32 |
| December 2018 | $13.92 | $18.29 |
| November 2018 | $15.34 | $20.16 |
| October 2018 | $13.46 | $17.68 |
| September 2018 | $14.33 | $18.83 |
| August 2018 | $14.42 | $18.95 |
| July 2018 | $19.98 | $26.25 |
| June 2018 | $17.17 | $22.56 |
| May 2018 | $19.72 | $26.23 |
| April 2018 | $23.26 | $30.93 |
| March 2018 | $24.06 | $32 |
| February 2018 | $27.35 | $36.37 |
| January 2018 | $28.95 | $38.50 |
| December 2017 | $26.83 | $36.20 |
| November 2017 | $21.95 | $29.62 |
| October 2017 | $21.21 | $28.62 |
| September 2017 | $20.43 | $27.57 |
| August 2017 | $22.73 | $30.67 |
| July 2017 | $22.38 | $30.20 |
| June 2017 | $21.10 | $28.47 |
| May 2017 | $21.27 | $29 |
| April 2017 | $21.82 | $29.75 |
| March 2017 | $22.89 | $31.20 |
| February 2017 | $23.40 | $31.90 |
| January 2017 | $22.04 | $30.05 |
| December 2016 | $21.65 | $29.51 |
| November 2016 | $20.47 | $27.90 |
| October 2016 | $21.08 | $28.74 |
| September 2016 | $20.47 | $27.91 |
| August 2016 | $19.04 | $25.95 |
| July 2016 | $20.49 | $27.93 |
| June 2016 | $17.07 | $23.27 |
| May 2016 | $16.15 | $22.24 |
| April 2016 | $17.98 | $24.75 |
| March 2016 | $15.94 | $21.95 |
| February 2016 | $13.29 | $18.30 |
| January 2016 | $13.31 | $18.33 |
| December 2015 | $14.85 | $20.92 |
| November 2015 | $16.38 | $23.07 |
| October 2015 | $16.23 | $22.87 |
| September 2015 | $15.59 | $21.97 |
| August 2015 | $15.90 | $22.40 |
| July 2015 | $15.92 | $22.43 |
| June 2015 | $16.52 | $23.28 |
| May 2015 | $16.26 | $23.19 |
| April 2015 | $18 | $25.67 |
| March 2015 | $17.54 | $25.02 |
| February 2015 | $20.78 | $29.63 |
| January 2015 | $23.48 | $33.49 |
| December 2014 | $21.89 | $31.76 |
| November 2014 | $24.02 | $34.85 |
| October 2014 | $20.60 | $29.89 |
| September 2014 | $19.29 | $27.99 |
| August 2014 | $19.79 | $28.71 |
| July 2014 | $19.88 | $28.85 |
| June 2014 | $19.92 | $28.90 |
| May 2014 | $19.40 | $28.45 |
| April 2014 | $18.02 | $26.42 |
| March 2014 | $17.75 | $26.03 |
| February 2014 | $15.53 | $22.77 |
| January 2014 | $16.45 | $24.13 |
| December 2013 | $17.13 | $25.66 |
| November 2013 | $18.62 | $27.89 |
| October 2013 | $19.70 | $29.50 |
| September 2013 | $19.84 | $29.71 |
| August 2013 | $18.64 | $27.91 |
| July 2013 | $21.11 | $31.62 |
| June 2013 | $19.96 | $29.89 |
| May 2013 | $20.25 | $30.67 |
| April 2013 | $20.60 | $31.20 |
| March 2013 | $21.23 | $32.15 |
| February 2013 | $22.38 | $33.90 |
| January 2013 | $21.84 | $33.08 |
| December 2012 | $24.77 | $38.91 |
| November 2012 | $21.54 | $33.84 |
| October 2012 | $20.18 | $31.70 |
| September 2012 | $20.87 | $32.79 |
| August 2012 | $21.13 | $33.20 |
| July 2012 | $20.61 | $32.37 |
| June 2012 | $19.06 | $29.95 |
| May 2012 | $17.87 | $28.40 |
| April 2012 | $22.82 | $36.26 |
| March 2012 | $21.90 | $34.80 |
| February 2012 | $21.56 | $34.26 |
| January 2012 | $20.18 | $32.07 |
| December 2011 | $19.02 | $30.85 |
| November 2011 | $18.48 | $29.98 |
| October 2011 | $17.88 | $29 |
| September 2011 | $15.84 | $25.70 |
| August 2011 | $18.06 | $29.30 |
| July 2011 | $18.70 | $30.34 |
| June 2011 | $18 | $29.20 |
| May 2011 | $16.94 | $27.88 |
| April 2011 | $17.78 | $29.26 |
| March 2011 | $15.84 | $26.07 |
| February 2011 | $15.90 | $26.18 |
| January 2011 | $15.90 | $26.18 |
| December 2010 | $17.51 | $29.50 |
| November 2010 | $15.58 | $26.25 |
| October 2010 | $16.08 | $27.09 |
| September 2010 | $16.26 | $27.39 |
| August 2010 | $14.65 | $24.69 |
| July 2010 | $14.87 | $25.06 |
| June 2010 | $13.14 | $22.49 |
| May 2010 | $13.53 | $23.15 |
| April 2010 | $14.90 | $25.50 |
| March 2010 | $14.84 | $25.40 |
| February 2010 | $13.50 | $23.10 |
| January 2010 | $13.76 | $23.55 |
| December 2009 | $13.35 | $23.45 |
| November 2009 | $12.72 | $22.34 |
| October 2009 | $11.47 | $20.14 |
| September 2009 | $11.61 | $20.40 |
| August 2009 | $11.56 | $20.30 |
| July 2009 | $11.72 | $20.59 |
| June 2009 | $11.10 | $19.50 |
| May 2009 | $10.23 | $18.25 |
| April 2009 | $9.30 | $16.60 |
| March 2009 | $8.21 | $14.65 |
| February 2009 | $7.46 | $13.30 |
| January 2009 | $7.62 | $13.60 |
| December 2008 | $6.26 | $11.70 |
| November 2008 | $6.26 | $11.70 |
| October 2008 | $6.26 | $11.70 |
| September 2008 | $10.57 | $19.75 |
| August 2008 | $8.28 | $19.75 |
| July 2008 | $8.28 | $19.75 |
| June 2008 | $8.15 | $19.75 |
| May 2008 | $8.36 | $20.25 |
| April 2008 | $10.94 | $26.50 |
| March 2008 | $10.94 | $26.50 |
| February 2008 | $10.94 | $26.50 |
| January 2008 | $10.94 | $26.50 |
TBLMY
Price: $10.92
52 week price:
Dividend Yield: 5.80%
5-year range yield:
Forward Dividend Yield: 6.78%
Payout Ratio: 82.53%
Payout Ratio Range:
Dividend Per Share: 0.73 USD
Earnings Per Share: 0.91 USD
P/E Ratio: 12.29
Exchange: PNK
Sector: Consumer Defensive
Industry: Packaged Foods
Volume: 200
Ebitda: 345.5 millionMarket Capitalization: 1.7 billion
Average Dividend Frequency: 2
Years Paying Dividends: 19
DGR3: -2.02%
DGR5: -12.42%
DGR10: -15.70%