ToughBuilt Industries, Inc. - Price History
Monthly price history for TBLT (ToughBuilt Industries, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $2.78 | $2.78 |
| March 2024 | $3.26 | $3.26 |
| February 2024 | $3.87 | $3.87 |
| January 2024 | $6.25 | $6.25 |
| December 2023 | $10.24 | $0.16 |
| November 2023 | $10.92 | $0.17 |
| October 2023 | $11.70 | $0.18 |
| September 2023 | $12.68 | $0.20 |
| August 2023 | $15.50 | $0.24 |
| July 2023 | $21.52 | $0.33 |
| June 2023 | $19.41 | $0.30 |
| May 2023 | $52.43 | $0.81 |
| April 2023 | $58.50 | $0.90 |
| March 2023 | $77.35 | $1.19 |
| February 2023 | $122.20 | $1.88 |
| January 2023 | $140.40 | $2.16 |
| December 2022 | $152.10 | $2.34 |
| November 2022 | $150.15 | $2.31 |
| October 2022 | $134.55 | $2.07 |
| September 2022 | $132.60 | $2.04 |
| August 2022 | $191.10 | $2.94 |
| July 2022 | $460.85 | $7.09 |
| June 2022 | $144.95 | $2.23 |
| May 2022 | $308.10 | $4.74 |
| April 2022 | $711.75 | $10.95 |
| March 2022 | $1,701.38 | $0.17 |
| February 2022 | $1,742.32 | $0.18 |
| January 2022 | $2,729.02 | $0.28 |
| December 2021 | $3,558.75 | $0.36 |
| November 2021 | $3,798.60 | $0.39 |
| October 2021 | $5,040.75 | $0.52 |
| September 2021 | $4,998.82 | $0.51 |
| August 2021 | $5,431.73 | $0.56 |
| July 2021 | $5,951.40 | $0.61 |
| June 2021 | $8,111.02 | $0.83 |
| May 2021 | $6,971.25 | $0.72 |
| April 2021 | $7,401.22 | $0.76 |
| March 2021 | $9,165 | $0.94 |
| February 2021 | $11,017.50 | $1.13 |
| January 2021 | $13,845 | $1.42 |
| December 2020 | $7,731.75 | $0.79 |
| November 2020 | $8,011.58 | $0.82 |
| October 2020 | $6,639.75 | $0.68 |
| September 2020 | $6,795.75 | $0.70 |
| August 2020 | $6,615.38 | $0.68 |
| July 2020 | $6,834.75 | $0.70 |
| June 2020 | $7,552.35 | $0.78 |
| May 2020 | $8,493.23 | $0.87 |
| April 2020 | $12,967.50 | $1.33 |
| March 2020 | $14,205.75 | $0.15 |
| February 2020 | $17,550 | $0.18 |
| January 2020 | $15,190.50 | $0.16 |
| December 2019 | $19,500 | $0.20 |
| November 2019 | $19,158.75 | $0.20 |
| October 2019 | $27,387.75 | $0.28 |
| September 2019 | $30,234.75 | $0.31 |
| August 2019 | $39,477.75 | $0.40 |
| July 2019 | $47,580 | $0.49 |
| June 2019 | $33,978.75 | $0.35 |
| May 2019 | $59,484.75 | $0.61 |
| April 2019 | $109,200 | $1.12 |
| March 2019 | $168,675 | $1.73 |
| February 2019 | $163,800 | $1.68 |
| January 2019 | $236,925 | $2.43 |
| December 2018 | $114,075 | $1.17 |
TBLT
Price: $2.78
52 week price:
Earnings Per Share: -197.60 USD
P/E Ratio: -0.03
Exchange: NCM
Sector: Industrials
Industry: Tools & Accessories
Volume: 414600
Market Capitalization: 1.9 million