Tactical Income ETF - Price History
Stock symbol TBND is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBND (Tactical Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2024 | $23.48 | $23.48 |
| November 2023 | $23.48 | $23.48 |
| October 2023 | $23.48 | $23.48 |
| September 2023 | $23.48 | $23.48 |
| August 2023 | $23.48 | $23.48 |
| July 2023 | $23.48 | $23.48 |
| June 2023 | $23.48 | $23.48 |
| May 2023 | $23.48 | $23.48 |
| April 2023 | $23.48 | $23.48 |
| March 2023 | $23.48 | $23.48 |
| February 2023 | $23.48 | $23.48 |
| January 2023 | $23.48 | $23.48 |
| December 2022 | $23.48 | $23.48 |
| November 2022 | $23.48 | $23.48 |
| October 2022 | $23.48 | $23.48 |
| September 2022 | $23.48 | $23.48 |
| August 2022 | $23.48 | $23.48 |
| July 2022 | $23.48 | $23.48 |
| June 2022 | $23.48 | $23.48 |
| May 2022 | $23.48 | $23.48 |
| April 2022 | $23.48 | $23.48 |
| March 2022 | $23.48 | $23.48 |
| February 2022 | $23.48 | $23.48 |
| January 2022 | $23.48 | $23.48 |
| December 2021 | $23.48 | $23.48 |
| November 2021 | $23.48 | $23.48 |
| October 2021 | $23.45 | $23.45 |
| September 2021 | $23.45 | $23.45 |
| August 2021 | $23.45 | $23.45 |
| July 2021 | $23.45 | $23.45 |
| June 2021 | $23.45 | $23.45 |
| May 2021 | $23.45 | $23.45 |
| April 2021 | $23.45 | $23.45 |
| March 2021 | $23.45 | $23.45 |
| February 2021 | $23.45 | $23.45 |
| January 2021 | $23.45 | $23.45 |
| December 2020 | $23.45 | $23.45 |
| November 2020 | $23.48 | $23.48 |
| October 2020 | $23.23 | $23.23 |
| September 2020 | $23.90 | $23.90 |
| August 2020 | $24.41 | $24.41 |
| July 2020 | $24.02 | $24.02 |
| June 2020 | $23.11 | $23.11 |
| May 2020 | $23.02 | $23.02 |
| April 2020 | $22.70 | $22.70 |
| March 2020 | $22.64 | $22.64 |
| February 2020 | $23.59 | $23.59 |
| January 2020 | $24.47 | $24.47 |
| December 2019 | $24.05 | $24.05 |
| November 2019 | $24.20 | $24.20 |
| October 2019 | $24.28 | $24.28 |
| September 2019 | $24.29 | $24.29 |
| August 2019 | $24.44 | $24.44 |
| July 2019 | $25.12 | $25.12 |
| June 2019 | $25.09 | $25.09 |
TBND
Price: $23.48
52 week price:
Dividend Yield: 2.74%
Exchange: PCX
Volume: 1033
Market Capitalization: 27.9 million
Average Dividend Frequency: 1