PT Bukit Asam Tbk - Price History
Stock symbol TBNGY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBNGY (PT Bukit Asam Tbk)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $3.80 | $3.80 |
| December 2023 | $4.10 | $4.10 |
| November 2023 | $4.10 | $4.10 |
| October 2023 | $4.15 | $4.15 |
| September 2023 | $4.62 | $4.62 |
| August 2023 | $4.80 | $4.80 |
| July 2023 | $5.08 | $5.08 |
| June 2023 | $4.77 | $4.77 |
| May 2023 | $4.10 | $5.64 |
| April 2023 | $4.63 | $6.37 |
| March 2023 | $4.49 | $6.17 |
| February 2023 | $4.33 | $5.96 |
| January 2023 | $4.15 | $5.71 |
| December 2022 | $4.33 | $5.95 |
| November 2022 | $4.34 | $5.97 |
| October 2022 | $4.48 | $6.16 |
| September 2022 | $5.09 | $7 |
| August 2022 | $4.58 | $6.30 |
| July 2022 | $4.58 | $6.30 |
| June 2022 | $5.08 | $6.99 |
| May 2022 | $3.78 | $6.39 |
| April 2022 | $3.67 | $6.19 |
| March 2022 | $3.11 | $5.25 |
| February 2022 | $3.11 | $5.25 |
| January 2022 | $2.78 | $4.70 |
| December 2021 | $2.78 | $4.70 |
| November 2021 | $2.78 | $4.70 |
| October 2021 | $2.78 | $4.70 |
| September 2021 | $2.70 | $4.56 |
| August 2021 | $2.22 | $3.75 |
| July 2021 | $2.19 | $3.69 |
| June 2021 | $2.15 | $3.63 |
| May 2021 | $2.31 | $3.90 |
| April 2021 | $2.49 | $4.20 |
| March 2021 | $2.90 | $4.90 |
| February 2021 | $2.89 | $4.88 |
| January 2021 | $2.87 | $4.84 |
| December 2020 | $3.13 | $5.29 |
| November 2020 | $1.96 | $3.30 |
| October 2020 | $1.96 | $3.30 |
| September 2020 | $1.96 | $3.30 |
| August 2020 | $1.96 | $3.30 |
| July 2020 | $1.96 | $3.30 |
| June 2020 | $1.96 | $3.30 |
| May 2020 | $1.61 | $3.30 |
| April 2020 | $1.61 | $3.30 |
| March 2020 | $2.09 | $4.28 |
| February 2020 | $2.09 | $4.28 |
| January 2020 | $2.09 | $4.28 |
| December 2019 | $2.09 | $4.28 |
| November 2019 | $1.98 | $4.04 |
| October 2019 | $1.98 | $4.04 |
| September 2019 | $2.14 | $4.37 |
| August 2019 | $2.25 | $4.61 |
| July 2019 | $2.25 | $4.61 |
| June 2019 | $2.25 | $4.61 |
| May 2019 | $2.25 | $4.61 |
| April 2019 | $3.40 | $7.85 |
| March 2019 | $3.40 | $7.85 |
| February 2019 | $3.40 | $7.85 |
| January 2019 | $3.40 | $7.85 |
| December 2018 | $3.40 | $7.85 |
| November 2018 | $2.94 | $6.79 |
| October 2018 | $2.94 | $6.79 |
| September 2018 | $2.94 | $6.79 |
| August 2018 | $2.94 | $6.79 |
| July 2018 | $2.94 | $6.79 |
| June 2018 | $2.61 | $6.04 |
| May 2018 | $2.61 | $6.04 |
| April 2018 | $2.23 | $5.16 |
| March 2018 | $1.98 | $5.16 |
| February 2018 | $1.98 | $5.16 |
| January 2018 | $1.98 | $5.16 |
| December 2017 | $1.98 | $5.16 |
| November 2017 | $1.98 | $5.16 |
| October 2017 | $1.98 | $5.16 |
| September 2017 | $1.98 | $5.16 |
| August 2017 | $1.98 | $5.16 |
| July 2017 | $1.98 | $5.16 |
| June 2017 | $1.98 | $5.16 |
| May 2017 | $1.98 | $5.16 |
| April 2017 | $1.94 | $5.16 |
| March 2017 | $1.78 | $4.73 |
| February 2017 | $1.69 | $4.50 |
| January 2017 | $1.69 | $4.50 |
| December 2016 | $1.72 | $4.58 |
| November 2016 | $1.40 | $3.72 |
| October 2016 | $1.40 | $3.72 |
| September 2016 | $1.40 | $3.72 |
| August 2016 | $1.13 | $3.01 |
| July 2016 | $1.13 | $3.01 |
| June 2016 | $1.13 | $3.01 |
| May 2016 | $0.88 | $2.35 |
| April 2016 | $0.98 | $2.62 |
| March 2016 | $0.56 | $1.55 |
| February 2016 | $0.56 | $1.55 |
| January 2016 | $0.56 | $1.55 |
| December 2015 | $0.60 | $1.67 |
| November 2015 | $0.83 | $2.28 |
| October 2015 | $0.94 | $2.59 |
| September 2015 | $0.71 | $1.96 |
| August 2015 | $0.71 | $1.96 |
| July 2015 | $1.57 | $4.33 |
| June 2015 | $1.57 | $4.33 |
| May 2015 | $1.57 | $4.33 |
| April 2015 | $1.57 | $4.33 |
| March 2015 | $1.37 | $3.90 |
| February 2015 | $1.54 | $4.40 |
| January 2015 | $1.54 | $4.40 |
| December 2014 | $1.74 | $4.96 |
| November 2014 | $1.79 | $5.10 |
| October 2014 | $1.84 | $5.25 |
| September 2014 | $2.03 | $5.78 |
| August 2014 | $2.03 | $5.78 |
| July 2014 | $1.72 | $4.89 |
| June 2014 | $1.57 | $4.48 |
| May 2014 | $1.70 | $4.85 |
| April 2014 | $1.49 | $4.26 |
| March 2014 | $1.34 | $4.02 |
| February 2014 | $1.37 | $4.11 |
| January 2014 | $1.29 | $3.86 |
| December 2013 | $1.42 | $4.24 |
| November 2013 | $1.72 | $5.15 |
| October 2013 | $1.81 | $5.43 |
| September 2013 | $1.91 | $5.73 |
| August 2013 | $1.86 | $5.56 |
| July 2013 | $1.70 | $5.08 |
| June 2013 | $2.24 | $6.72 |
| May 2013 | $2.08 | $6.22 |
| April 2013 | $2.52 | $7.91 |
| March 2013 | $2.40 | $7.51 |
| February 2013 | $2.52 | $7.89 |
| January 2013 | $2.56 | $8.02 |
| December 2012 | $2.49 | $7.79 |
| November 2012 | $2.38 | $7.45 |
| October 2012 | $2.69 | $8.42 |
| September 2012 | $2.78 | $8.71 |
| August 2012 | $2.39 | $7.48 |
| July 2012 | $2.66 | $8.32 |
| June 2012 | $2.61 | $8.19 |
| May 2012 | $2.86 | $8.97 |
| April 2012 | $3.33 | $10.88 |
| March 2012 | $3.59 | $11.74 |
| February 2012 | $3.53 | $11.55 |
| January 2012 | $3.53 | $11.55 |
| December 2011 | $3.53 | $11.55 |
| November 2011 | $3.53 | $11.55 |
| October 2011 | $3.52 | $11.55 |
| September 2011 | $3.52 | $11.55 |
| August 2011 | $3.52 | $11.55 |
| July 2011 | $3.52 | $11.55 |
| June 2011 | $3.43 | $11.55 |
| May 2011 | $3.43 | $11.55 |
| April 2011 | $3.43 | $11.55 |
| March 2011 | $3.43 | $11.55 |
| February 2011 | $3.64 | $12.25 |
TBNGY
Price: $3.80
52 week price:
Dividend Yield: 44.35%
5-year range yield:
Forward Dividend Yield: 32.49%
Payout Ratio: 265.43%
Payout Ratio Range:
Dividend Per Share: 1.41 USD
Earnings Per Share: 0.53 USD
P/E Ratio: 4.61
Exchange: PNK
Sector: Energy
Industry: Thermal Coal
Volume: 300
Ebitda: 363.8 millionMarket Capitalization: 1.9 billion
Average Dividend Frequency: 1
Years Paying Dividends: 13
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%