Tobu Railway Co., Ltd. - Price History
Stock symbol TBURF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TBURF (Tobu Railway Co., Ltd.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $22.03 | $22.03 |
| December 2023 | $22.03 | $22.03 |
| November 2023 | $22.03 | $22.03 |
| October 2023 | $22.03 | $22.03 |
| September 2023 | $22.03 | $22.03 |
| August 2023 | $21.93 | $22.03 |
| July 2023 | $21.93 | $22.03 |
| June 2023 | $21.93 | $22.03 |
| May 2023 | $21.93 | $22.03 |
| April 2023 | $21.93 | $22.03 |
| March 2023 | $21.93 | $22.03 |
| February 2023 | $21.93 | $22.03 |
| January 2023 | $21.93 | $22.03 |
| December 2022 | $21.93 | $22.03 |
| November 2022 | $21.93 | $22.03 |
| October 2022 | $21.93 | $22.03 |
| September 2022 | $21.93 | $22.03 |
| August 2022 | $16.95 | $22.03 |
| July 2022 | $16.95 | $22.03 |
| June 2022 | $17.52 | $22.76 |
| May 2022 | $17.52 | $22.76 |
| April 2022 | $18.16 | $23.60 |
| March 2022 | $18.16 | $23.60 |
| February 2022 | $10.46 | $23.60 |
| January 2022 | $10.46 | $23.60 |
| December 2021 | $10.46 | $23.60 |
| November 2021 | $10.46 | $23.60 |
| October 2021 | $11.73 | $26.44 |
| September 2021 | $11.73 | $26.44 |
| August 2021 | $7.37 | $26.72 |
| July 2021 | $7.37 | $26.72 |
| June 2021 | $7.37 | $26.72 |
| May 2021 | $9.51 | $34.50 |
| April 2021 | $9.51 | $34.50 |
| March 2021 | $9.51 | $34.50 |
| February 2021 | $6.76 | $34.50 |
| January 2021 | $6.76 | $34.50 |
| December 2020 | $6.76 | $34.50 |
| November 2020 | $6.76 | $34.50 |
| October 2020 | $6.76 | $34.50 |
| September 2020 | $6.76 | $34.50 |
| August 2020 | $4.80 | $34.50 |
| July 2020 | $4.80 | $34.50 |
| June 2020 | $4.80 | $34.50 |
| May 2020 | $4.80 | $34.50 |
| April 2020 | $4.80 | $34.50 |
| March 2020 | $4.80 | $34.50 |
TBURF
Price: $22.03
52 week price:
Dividend Yield: 68.09%
5-year range yield:
Forward Dividend Yield: 1.00%
Dividend Per Share: 0.22 USD
P/E Ratio: 33.89
Exchange: PNK
Sector: Industrials
Industry: Railroads
Market Capitalization: 5.0 billion
Average Dividend Frequency: 2
Years Paying Dividends: 4