Thai Beverage Public Company Limited ( TBVPY) - Price History
Monthly price history for TBVPY (Thai Beverage Public Company Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $39.41 | $39.41 |
| December 2023 | $39.41 | $39.41 |
| November 2023 | $40.50 | $40.50 |
| October 2023 | $40.50 | $40.50 |
| September 2023 | $42.28 | $42.28 |
| August 2023 | $42.28 | $42.28 |
| July 2023 | $45 | $45 |
| June 2023 | $42.65 | $42.65 |
| May 2023 | $42.65 | $42.65 |
| April 2023 | $46.95 | $47.38 |
| March 2023 | $46.89 | $47.38 |
| February 2023 | $52.25 | $52.80 |
| January 2023 | $50.22 | $52 |
| December 2022 | $50.22 | $52 |
| November 2022 | $50.22 | $52 |
| October 2022 | $50.22 | $52 |
| September 2022 | $50.22 | $52 |
| August 2022 | $50.22 | $52 |
| July 2022 | $50.22 | $52 |
| June 2022 | $50.22 | $52 |
| May 2022 | $50.22 | $52 |
| April 2022 | $49.77 | $52 |
| March 2022 | $47.89 | $50 |
| February 2022 | $47.89 | $50 |
| January 2022 | $46.87 | $50 |
| December 2021 | $46.88 | $50 |
| November 2021 | $47.09 | $50.23 |
| October 2021 | $45.53 | $48.57 |
| September 2021 | $45.54 | $48.57 |
| August 2021 | $49.50 | $52.80 |
| July 2021 | $49.50 | $52.80 |
| June 2021 | $49.50 | $52.80 |
| May 2021 | $46.62 | $50.18 |
| April 2021 | $51.10 | $55.04 |
| March 2021 | $51.13 | $55.04 |
| February 2021 | $55.98 | $61.61 |
| January 2021 | $55.98 | $61.61 |
| December 2020 | $51.05 | $56.18 |
| November 2020 | $46.81 | $51.42 |
| October 2020 | $46.81 | $51.42 |
| September 2020 | $46.81 | $51.42 |
| August 2020 | $46.81 | $51.42 |
| July 2020 | $46.81 | $51.42 |
| June 2020 | $46.72 | $51.42 |
| May 2020 | $40.80 | $44.82 |
| April 2020 | $40.51 | $44.82 |
| March 2020 | $40.46 | $44.82 |
| February 2020 | $54.55 | $60.35 |
| January 2020 | $53.27 | $60.35 |
| December 2019 | $54.24 | $61.07 |
| November 2019 | $54.24 | $61.07 |
| October 2019 | $54.24 | $61.07 |
| September 2019 | $54.24 | $61.07 |
| August 2019 | $53.90 | $61.07 |
| July 2019 | $55.35 | $62.71 |
| June 2019 | $53.65 | $60.78 |
| May 2019 | $52.94 | $59.98 |
| April 2019 | $51.76 | $58.78 |
| March 2019 | $51.76 | $58.78 |
| February 2019 | $51.47 | $58.78 |
| January 2019 | $45.26 | $52.37 |
| December 2018 | $37.37 | $43.24 |
| November 2018 | $40.36 | $46.70 |
| October 2018 | $38.82 | $44.92 |
| September 2018 | $43.32 | $50.13 |
| August 2018 | $40.30 | $46.63 |
| July 2018 | $47.51 | $54.97 |
| June 2018 | $46.06 | $53.30 |
| May 2018 | $48.23 | $55.81 |
| April 2018 | $57.51 | $67.10 |
| March 2018 | $61.76 | $71.77 |
| February 2018 | $61.76 | $71.77 |
| January 2018 | $60.49 | $71.77 |
| December 2017 | $60.49 | $71.77 |
| November 2017 | $60.03 | $71.77 |
| October 2017 | $59.20 | $70.78 |
| September 2017 | $57.12 | $67.78 |
| August 2017 | $57.12 | $67.78 |
| July 2017 | $57.12 | $67.78 |
| June 2017 | $57.12 | $67.78 |
| May 2017 | $57.12 | $67.78 |
| April 2017 | $56.63 | $67.78 |
| March 2017 | $56.22 | $67.78 |
| February 2017 | $56.20 | $67.75 |
| January 2017 | $49.47 | $60.66 |
| December 2016 | $44.43 | $54.20 |
| November 2016 | $44.43 | $54.20 |
| October 2016 | $44.43 | $54.20 |
| September 2016 | $44.43 | $54.20 |
| August 2016 | $44.43 | $54.20 |
| July 2016 | $43.95 | $54.20 |
| June 2016 | $43.95 | $54.20 |
| May 2016 | $43.95 | $54.20 |
| April 2016 | $42.90 | $54.20 |
| March 2016 | $42.84 | $54.20 |
| February 2016 | $37.65 | $47.64 |
| January 2016 | $37.07 | $46.90 |
| December 2015 | $45.13 | $57.02 |
| November 2015 | $45.13 | $57.02 |
| October 2015 | $45.13 | $57.02 |
| September 2015 | $45.13 | $57.02 |
| August 2015 | $45.13 | $57.02 |
| July 2015 | $44.80 | $57.02 |
| June 2015 | $44.67 | $57.02 |
| May 2015 | $43.93 | $55.91 |
| April 2015 | $43.80 | $55.91 |
| March 2015 | $43.57 | $57 |
| February 2015 | $41.93 | $54.72 |
| January 2015 | $41.93 | $54.72 |
| December 2014 | $41.82 | $54.72 |
| November 2014 | $41.26 | $53.98 |
| October 2014 | $45.42 | $59.42 |
TBVPY
Price: $39.41
Dividend Yield: 4.24%
Forward Dividend Yield: 8.32%
Dividend Per Share: 3.26 USD
P/E Ratio: 13.11
Exchange: PNK
Sector: Consumer Defensive
Industry: Beverages - Wineries & Distilleries
Country: Thailand
Market Capitalization: 10.2 billion
Average Dividend Frequency: 3
Years Paying Dividends: 9
DGR3: 7.33%
DGR5: -0.33%