TC_TROPICAL CANNING (THAILAND) - Price History
Monthly price history for TC.BK (TC_TROPICAL CANNING (THAILAND))
Date | Adjusted price | Real price |
---|---|---|
May 2024 | THB7.20 | THB7.20 |
April 2024 | THB7.10 | THB7.10 |
March 2024 | THB6.20 | THB6.20 |
February 2024 | THB5.55 | THB5.55 |
January 2024 | THB6.45 | THB6.45 |
December 2023 | THB6.25 | THB6.25 |
November 2023 | THB5.90 | THB5.90 |
October 2023 | THB5.95 | THB5.95 |
September 2023 | THB6.50 | THB6.50 |
August 2023 | THB7.25 | THB7.25 |
July 2023 | THB5.60 | THB5.60 |
June 2023 | THB6.05 | THB6.05 |
May 2023 | THB6.35 | THB6.35 |
April 2023 | THB7.37 | THB7.85 |
March 2023 | THB7.89 | THB8.40 |
February 2023 | THB9.48 | THB10.10 |
January 2023 | THB10.89 | THB11.60 |
December 2022 | THB11.36 | THB12.10 |
November 2022 | THB13.52 | THB14.40 |
October 2022 | THB13.43 | THB14.30 |
September 2022 | THB11.93 | THB12.70 |
August 2022 | THB10.89 | THB11.60 |
July 2022 | THB6.67 | THB7.10 |
June 2022 | THB6.71 | THB7.15 |
May 2022 | THB6.57 | THB7 |
April 2022 | THB6.90 | THB7.50 |
March 2022 | THB7.86 | THB8.55 |
February 2022 | THB8.37 | THB9.10 |
January 2022 | THB7.31 | THB7.95 |
December 2021 | THB5.56 | THB6.05 |
November 2021 | THB5.15 | THB5.60 |
October 2021 | THB5.47 | THB5.95 |
September 2021 | THB5.66 | THB6.15 |
August 2021 | THB5.33 | THB5.80 |
July 2021 | THB5.29 | THB5.75 |
June 2021 | THB5.52 | THB6 |
May 2021 | THB6.21 | THB6.75 |
April 2021 | THB6.11 | THB6.90 |
March 2021 | THB5 | THB5.65 |
February 2021 | THB4.19 | THB4.74 |
January 2021 | THB4 | THB4.52 |
December 2020 | THB3.81 | THB4.30 |
November 2020 | THB4.65 | THB5.25 |
October 2020 | THB3.91 | THB4.42 |
September 2020 | THB3.57 | THB4.04 |
August 2020 | THB3.40 | THB3.84 |
July 2020 | THB3.43 | THB3.88 |
June 2020 | THB2.81 | THB3.18 |
May 2020 | THB2.94 | THB3.32 |
April 2020 | THB2.55 | THB3 |
March 2020 | THB2.11 | THB2.48 |
February 2020 | THB2.58 | THB3.04 |
January 2020 | THB2.56 | THB3.02 |
December 2019 | THB2.75 | THB3.24 |
November 2019 | THB2.75 | THB3.24 |
October 2019 | THB2.70 | THB3.18 |
September 2019 | THB2.65 | THB3.12 |
August 2019 | THB2.73 | THB3.22 |
July 2019 | THB3.14 | THB3.70 |
June 2019 | THB3.14 | THB3.70 |
May 2019 | THB3.30 | THB3.88 |
April 2019 | THB2.90 | THB3.56 |
March 2019 | THB3.14 | THB3.86 |
February 2019 | THB2.88 | THB3.54 |
January 2019 | THB2.65 | THB3.26 |
December 2018 | THB2.51 | THB3.08 |
November 2018 | THB2.65 | THB3.26 |
October 2018 | THB2.44 | THB3 |
September 2018 | THB2.49 | THB3.06 |
August 2018 | THB2.59 | THB3.18 |
July 2018 | THB2.55 | THB3.14 |
June 2018 | THB2.33 | THB2.86 |
May 2018 | THB2.38 | THB2.92 |
April 2018 | THB2.32 | THB2.90 |
March 2018 | THB2.41 | THB3.02 |
February 2018 | THB2.37 | THB2.96 |
January 2018 | THB2.49 | THB3.12 |
December 2017 | THB2.54 | THB3.18 |
November 2017 | THB2.38 | THB2.98 |
October 2017 | THB2.43 | THB3.04 |
September 2017 | THB2.54 | THB3.18 |
August 2017 | THB2.49 | THB3.12 |
July 2017 | THB2.54 | THB3.18 |
June 2017 | THB2.56 | THB3.20 |
May 2017 | THB2.56 | THB3.20 |
April 2017 | THB2.54 | THB3.28 |
March 2017 | THB2.56 | THB3.30 |
February 2017 | THB2.45 | THB3.16 |
January 2017 | THB2.65 | THB3.42 |
December 2016 | THB2.59 | THB3.34 |
November 2016 | THB2.34 | THB3.02 |
October 2016 | THB2.64 | THB3.40 |
September 2016 | THB2.60 | THB3.36 |
August 2016 | THB2.79 | THB3.60 |
July 2016 | THB3.15 | THB4.06 |
June 2016 | THB3.10 | THB4 |
May 2016 | THB3.15 | THB4.06 |
April 2016 | THB3.28 | THB4.38 |
March 2016 | THB3.22 | THB4.30 |
February 2016 | THB3.37 | THB4.50 |
January 2016 | THB3.28 | THB4.38 |
December 2015 | THB3.19 | THB4.26 |
November 2015 | THB3.22 | THB4.30 |
October 2015 | THB3.05 | THB4.08 |
September 2015 | THB2.90 | THB3.88 |
August 2015 | THB2.95 | THB3.94 |
July 2015 | THB2.92 | THB3.90 |
June 2015 | THB2.89 | THB3.86 |
May 2015 | THB2.90 | THB3.88 |
April 2015 | THB3.15 | THB4.36 |
March 2015 | THB3.06 | THB4.24 |
February 2015 | THB3.44 | THB4.76 |
January 2015 | THB3.12 | THB4.32 |
December 2014 | THB2.89 | THB4 |
November 2014 | THB2.99 | THB4.14 |
October 2014 | THB3.41 | THB4.72 |
September 2014 | THB3.44 | THB4.76 |
August 2014 | THB3.21 | THB4.44 |
July 2014 | THB2.66 | THB3.68 |
June 2014 | THB2.50 | THB3.46 |
May 2014 | THB2.47 | THB3.42 |
April 2014 | THB2.31 | THB3.30 |
March 2014 | THB2.30 | THB3.28 |
February 2014 | THB2.24 | THB3.20 |
January 2014 | THB2.27 | THB3.24 |
December 2013 | THB2.14 | THB3.06 |
November 2013 | THB2.10 | THB3 |
October 2013 | THB2.10 | THB3 |
September 2013 | THB2.09 | THB2.98 |
August 2013 | THB1.68 | THB2.40 |
July 2013 | THB2.09 | THB2.98 |
June 2013 | THB2.07 | THB2.96 |
May 2013 | THB2.37 | THB3.38 |
April 2013 | THB2.51 | THB3.68 |
March 2013 | THB2.49 | THB3.66 |
February 2013 | THB2.62 | THB3.84 |
January 2013 | THB2.62 | THB3.84 |
December 2012 | THB2.64 | THB3.88 |
November 2012 | THB2.63 | THB3.86 |
October 2012 | THB2.67 | THB3.92 |
September 2012 | THB2.69 | THB3.94 |
August 2012 | THB2.54 | THB3.72 |
July 2012 | THB2.45 | THB3.60 |
June 2012 | THB2.52 | THB3.70 |
May 2012 | THB2.41 | THB3.54 |
April 2012 | THB2.19 | THB3.28 |
March 2012 | THB2.13 | THB3.20 |
February 2012 | THB2.07 | THB3.10 |
January 2012 | THB2.03 | THB3.04 |
December 2011 | THB2.05 | THB3.08 |
November 2011 | THB1.96 | THB2.94 |
October 2011 | THB1.91 | THB2.86 |
September 2011 | THB2.03 | THB3.04 |
August 2011 | THB2.07 | THB3.10 |
July 2011 | THB2.15 | THB3.22 |
June 2011 | THB2.15 | THB3.22 |
May 2011 | THB1.99 | THB2.98 |
April 2011 | THB2.08 | THB3.18 |
March 2011 | THB2.12 | THB3.24 |
February 2011 | THB2 | THB3.06 |
January 2011 | THB2.29 | THB3.50 |
December 2010 | THB2.37 | THB3.62 |
November 2010 | THB2.32 | THB3.54 |
October 2010 | THB2.46 | THB3.76 |
September 2010 | THB2.42 | THB3.70 |
August 2010 | THB2.51 | THB3.84 |
July 2010 | THB2.71 | THB4.14 |
June 2010 | THB1.96 | THB3 |
May 2010 | THB1.74 | THB2.66 |
April 2010 | THB1.62 | THB2.60 |
March 2010 | THB1.54 | THB2.47 |
February 2010 | THB1.56 | THB2.50 |
January 2010 | THB1.62 | THB2.60 |
December 2009 | THB1.73 | THB2.78 |
November 2009 | THB1.19 | THB1.91 |
October 2009 | THB1.15 | THB1.84 |
September 2009 | THB1.12 | THB1.79 |
August 2009 | THB1.10 | THB1.77 |
July 2009 | THB1.04 | THB1.66 |
June 2009 | THB0.92 | THB1.48 |
May 2009 | THB0.92 | THB1.47 |
April 2009 | THB0.85 | THB1.37 |
March 2009 | THB0.84 | THB1.35 |
February 2009 | THB0.76 | THB1.30 |
January 2009 | THB0.76 | THB1.30 |
December 2008 | THB0.76 | THB1.30 |
November 2008 | THB0.81 | THB1.38 |
October 2008 | THB0.76 | THB1.30 |
September 2008 | THB0.75 | THB1.28 |
August 2008 | THB0.76 | THB1.30 |
July 2008 | THB0.75 | THB1.27 |
June 2008 | THB0.77 | THB1.32 |
May 2008 | THB0.77 | THB1.31 |
April 2008 | THB0.77 | THB1.31 |
March 2008 | THB0.73 | THB1.30 |
February 2008 | THB0.72 | THB1.28 |
January 2008 | THB0.73 | THB1.30 |
December 2007 | THB0.73 | THB1.30 |
November 2007 | THB0.79 | THB1.40 |
October 2007 | THB0.78 | THB1.39 |
September 2007 | THB0.82 | THB1.46 |
August 2007 | THB0.83 | THB1.48 |
July 2007 | THB0.82 | THB1.45 |
June 2007 | THB0.80 | THB1.42 |
May 2007 | THB0.86 | THB1.53 |
April 2007 | THB0.78 | THB1.38 |
March 2007 | THB0.70 | THB1.29 |
February 2007 | THB0.84 | THB1.54 |
January 2007 | THB0.76 | THB1.40 |
December 2006 | THB0.78 | THB1.44 |
November 2006 | THB0.77 | THB1.42 |
October 2006 | THB0.77 | THB1.42 |
September 2006 | THB0.71 | THB1.30 |
August 2006 | THB0.71 | THB1.30 |
July 2006 | THB0.81 | THB1.49 |
June 2006 | THB0.81 | THB1.50 |
May 2006 | THB0.84 | THB1.54 |
April 2006 | THB0.88 | THB1.63 |
March 2006 | THB0.87 | THB1.65 |
February 2006 | THB0.86 | THB1.64 |
January 2006 | THB0.86 | THB1.63 |
December 2005 | THB0.85 | THB1.62 |
November 2005 | THB0.87 | THB1.66 |
October 2005 | THB0.89 | THB1.70 |
September 2005 | THB0.89 | THB1.70 |
August 2005 | THB0.86 | THB1.63 |
July 2005 | THB0.88 | THB1.68 |
June 2005 | THB0.89 | THB1.69 |
May 2005 | THB0.87 | THB1.65 |
April 2005 | THB0.86 | THB1.64 |
March 2005 | THB0.83 | THB1.63 |
February 2005 | THB0.87 | THB1.70 |
January 2005 | THB0.86 | THB1.68 |
December 2004 | THB0.88 | THB1.72 |
November 2004 | THB0.85 | THB1.66 |
October 2004 | THB0.85 | THB1.67 |
September 2004 | THB0.88 | THB1.73 |
August 2004 | THB0.88 | THB1.72 |
July 2004 | THB0.87 | THB1.70 |
June 2004 | THB0.88 | THB1.73 |
May 2004 | THB0.88 | THB1.72 |
April 2004 | THB0.88 | THB1.72 |
March 2004 | THB0.88 | THB1.77 |
February 2004 | THB0.89 | THB1.79 |
January 2004 | THB0.87 | THB1.76 |
December 2003 | THB0.88 | THB1.78 |
November 2003 | THB0.90 | THB1.82 |
October 2003 | THB0.90 | THB1.81 |
September 2003 | THB0.92 | THB1.85 |
August 2003 | THB0.93 | THB1.87 |
July 2003 | THB0.88 | THB1.77 |
June 2003 | THB0.85 | THB1.72 |
May 2003 | THB0.79 | THB1.60 |
April 2003 | THB0.77 | THB1.55 |
March 2003 | THB0.67 | THB1.41 |
February 2003 | THB0.68 | THB1.42 |
January 2003 | THB0.70 | THB1.46 |
December 2002 | THB0.71 | THB1.48 |
November 2002 | THB0.69 | THB1.44 |
October 2002 | THB0.64 | THB1.34 |
September 2002 | THB0.60 | THB1.26 |
August 2002 | THB0.61 | THB1.27 |
July 2002 | THB0.69 | THB1.44 |
June 2002 | THB0.68 | THB1.43 |
May 2002 | THB0.76 | THB1.60 |
April 2002 | THB0.82 | THB1.72 |
March 2002 | THB0.82 | THB1.71 |
February 2002 | THB0.81 | THB1.79 |
January 2002 | THB0.81 | THB1.79 |
December 2001 | THB0.73 | THB1.61 |
November 2001 | THB0.70 | THB1.54 |
October 2001 | THB0.77 | THB1.70 |
September 2001 | THB0.66 | THB1.45 |
August 2001 | THB0.76 | THB1.67 |
July 2001 | THB0.86 | THB1.90 |
June 2001 | THB1.05 | THB2.33 |
May 2001 | THB0.80 | THB1.78 |
April 2001 | THB0.63 | THB1.40 |
March 2001 | THB0.56 | THB1.33 |
February 2001 | THB0.62 | THB1.48 |
January 2001 | THB0.54 | THB1.30 |
December 2000 | THB0.53 | THB1.28 |
November 2000 | THB0.53 | THB1.28 |
October 2000 | THB0.56 | THB1.35 |
September 2000 | THB0.51 | THB1.23 |
August 2000 | THB0.49 | THB1.17 |
July 2000 | THB0.54 | THB1.30 |
June 2000 | THB0.44 | THB1.05 |
May 2000 | THB0.50 | THB1.20 |
April 2000 | THB0.60 | THB1.42 |
March 2000 | THB0.55 | THB1.38 |
February 2000 | THB0.66 | THB1.65 |
January 2000 | THB0.86 | THB2.13 |
TC.BK
Price: THB7.20
Dividend Yield: 0.02%
Forward Dividend Yield: 1.39%
Payout Ratio: 384.62%
Dividend Per Share: 0.10 THB
Earnings Per Share: 0.13 THB
P/E Ratio: 55.77
Exchange: SET
Sector: Consumer Defensive
Industry: Packaged Foods
Market Capitalization: 2.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 24
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 29.55%