Tucows Inc. ( TC.TO) - Price History
Monthly price history for TC.TO (Tucows Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | CA$18.81 | CA$18.81 |
| May 2026 | CA$20.76 | CA$20.76 |
| April 2026 | CA$21.25 | CA$21.25 |
| March 2026 | CA$23.90 | CA$23.90 |
| February 2026 | CA$24.89 | CA$24.89 |
| January 2026 | CA$30.17 | CA$30.17 |
| December 2025 | CA$30.40 | CA$30.40 |
| November 2025 | CA$30.50 | CA$30.50 |
| October 2025 | CA$25.94 | CA$25.94 |
| September 2025 | CA$25.72 | CA$25.72 |
| August 2025 | CA$25.29 | CA$25.29 |
| July 2025 | CA$23.94 | CA$23.94 |
| June 2025 | CA$26.90 | CA$26.90 |
| May 2025 | CA$26.80 | CA$26.80 |
| April 2025 | CA$22.63 | CA$22.63 |
| March 2025 | CA$24.38 | CA$24.38 |
| February 2025 | CA$28.91 | CA$28.91 |
| January 2025 | CA$22.22 | CA$22.22 |
| December 2024 | CA$24.84 | CA$24.84 |
| November 2024 | CA$24.82 | CA$24.82 |
| October 2024 | CA$25.95 | CA$25.95 |
| September 2024 | CA$28.09 | CA$28.09 |
| August 2024 | CA$28.90 | CA$28.90 |
| July 2024 | CA$35 | CA$35 |
| June 2024 | CA$26.25 | CA$26.25 |
| May 2024 | CA$31.10 | CA$31.10 |
| April 2024 | CA$24.24 | CA$24.24 |
| March 2024 | CA$24.97 | CA$24.97 |
| February 2024 | CA$25.50 | CA$25.50 |
| January 2024 | CA$31.52 | CA$31.52 |
| December 2023 | CA$35.83 | CA$35.83 |
| November 2023 | CA$28.73 | CA$28.73 |
| October 2023 | CA$23.60 | CA$23.60 |
| September 2023 | CA$27.59 | CA$27.59 |
| August 2023 | CA$32.13 | CA$32.13 |
| July 2023 | CA$40.66 | CA$40.66 |
| June 2023 | CA$36.59 | CA$36.59 |
| May 2023 | CA$42.16 | CA$42.16 |
| April 2023 | CA$30.20 | CA$30.20 |
| March 2023 | CA$26.30 | CA$26.30 |
| February 2023 | CA$31.55 | CA$31.55 |
| January 2023 | CA$44.10 | CA$44.10 |
| December 2022 | CA$46.03 | CA$46.03 |
| November 2022 | CA$41.34 | CA$41.34 |
| October 2022 | CA$61.13 | CA$61.13 |
| September 2022 | CA$52.73 | CA$52.73 |
| August 2022 | CA$61.71 | CA$61.71 |
| July 2022 | CA$59.29 | CA$59.29 |
| June 2022 | CA$57.28 | CA$57.28 |
| May 2022 | CA$61.45 | CA$61.45 |
| April 2022 | CA$73.97 | CA$73.97 |
| March 2022 | CA$85 | CA$85 |
| February 2022 | CA$84.91 | CA$84.91 |
| January 2022 | CA$100.50 | CA$100.50 |
| December 2021 | CA$106.21 | CA$106.21 |
| November 2021 | CA$104.59 | CA$104.59 |
| October 2021 | CA$101.88 | CA$101.88 |
| September 2021 | CA$101.01 | CA$101.01 |
| August 2021 | CA$93.51 | CA$93.51 |
| July 2021 | CA$97.15 | CA$97.15 |
| June 2021 | CA$99.99 | CA$99.99 |
| May 2021 | CA$94.34 | CA$94.34 |
| April 2021 | CA$96.48 | CA$96.48 |
| March 2021 | CA$97.33 | CA$97.33 |
| February 2021 | CA$99.55 | CA$99.55 |
| January 2021 | CA$103.27 | CA$103.27 |
| December 2020 | CA$94.47 | CA$94.47 |
| November 2020 | CA$94.23 | CA$94.23 |
| October 2020 | CA$98.58 | CA$98.58 |
| September 2020 | CA$91.72 | CA$91.72 |
| August 2020 | CA$82.82 | CA$82.82 |
| July 2020 | CA$80.84 | CA$80.84 |
| June 2020 | CA$77.69 | CA$77.69 |
| May 2020 | CA$81.61 | CA$81.61 |
| April 2020 | CA$74.04 | CA$74.04 |
| March 2020 | CA$67.90 | CA$67.90 |
| February 2020 | CA$68.28 | CA$68.28 |
| January 2020 | CA$80.42 | CA$80.42 |
| December 2019 | CA$81.83 | CA$81.83 |
| November 2019 | CA$76.78 | CA$76.78 |
| October 2019 | CA$72.81 | CA$72.81 |
| September 2019 | CA$71.57 | CA$71.57 |
| August 2019 | CA$67.10 | CA$67.10 |
| July 2019 | CA$64.31 | CA$64.31 |
| June 2019 | CA$79.76 | CA$79.76 |
| May 2019 | CA$80.21 | CA$80.21 |
| April 2019 | CA$117.72 | CA$117.72 |
| March 2019 | CA$106.80 | CA$106.80 |
| February 2019 | CA$102.17 | CA$102.17 |
| January 2019 | CA$96.66 | CA$96.66 |
| December 2018 | CA$81.97 | CA$81.97 |
| November 2018 | CA$77.06 | CA$77.06 |
| October 2018 | CA$66.24 | CA$66.24 |
| September 2018 | CA$72 | CA$72 |
| August 2018 | CA$76.16 | CA$76.16 |
| July 2018 | CA$76.25 | CA$76.25 |
| June 2018 | CA$79.63 | CA$79.63 |
| May 2018 | CA$81.90 | CA$81.90 |
| April 2018 | CA$81.23 | CA$81.23 |
| March 2018 | CA$72.22 | CA$72.22 |
| February 2018 | CA$74.47 | CA$74.47 |
| January 2018 | CA$66.75 | CA$66.75 |
| December 2017 | CA$88.59 | CA$88.59 |
| November 2017 | CA$81.67 | CA$81.67 |
| October 2017 | CA$75.42 | CA$75.42 |
| September 2017 | CA$73.01 | CA$73.01 |
| August 2017 | CA$66.07 | CA$66.07 |
| July 2017 | CA$68.32 | CA$68.32 |
| June 2017 | CA$69.48 | CA$69.48 |
| May 2017 | CA$77.82 | CA$77.82 |
| April 2017 | CA$80.49 | CA$80.49 |
| March 2017 | CA$68.41 | CA$68.41 |
| February 2017 | CA$60.42 | CA$60.42 |
| January 2017 | CA$66.60 | CA$66.60 |
| December 2016 | CA$47.23 | CA$47.23 |
| November 2016 | CA$46.38 | CA$46.38 |
| October 2016 | CA$39.97 | CA$39.97 |
| September 2016 | CA$42 | CA$42 |
| August 2016 | CA$36.04 | CA$36.04 |
| July 2016 | CA$39.25 | CA$39.25 |
| June 2016 | CA$31.38 | CA$31.38 |
| May 2016 | CA$30.50 | CA$30.50 |
| April 2016 | CA$31 | CA$31 |
| March 2016 | CA$29.40 | CA$29.40 |
| February 2016 | CA$30.77 | CA$30.77 |
| January 2016 | CA$29.75 | CA$29.75 |
| December 2015 | CA$29.96 | CA$29.96 |
| November 2015 | CA$32.01 | CA$32.01 |
| October 2015 | CA$34.51 | CA$34.51 |
| September 2015 | CA$31.34 | CA$31.34 |
| August 2015 | CA$34.20 | CA$34.20 |
| July 2015 | CA$34.63 | CA$34.63 |
| June 2015 | CA$34.78 | CA$34.78 |
| May 2015 | CA$33.97 | CA$33.97 |
| April 2015 | CA$21.42 | CA$21.42 |
| March 2015 | CA$23.50 | CA$23.50 |
| February 2015 | CA$23.78 | CA$23.78 |
| January 2015 | CA$22.30 | CA$22.30 |
| December 2014 | CA$22.40 | CA$22.40 |
| November 2014 | CA$20.50 | CA$20.50 |
| October 2014 | CA$17.79 | CA$17.79 |
| September 2014 | CA$16.67 | CA$16.67 |
| August 2014 | CA$17.55 | CA$17.55 |
| July 2014 | CA$17.64 | CA$17.64 |
| June 2014 | CA$12.80 | CA$12.80 |
| May 2014 | CA$14.75 | CA$14.75 |
| April 2014 | CA$15.37 | CA$15.37 |
| March 2014 | CA$14.17 | CA$14.17 |
| February 2014 | CA$15.10 | CA$15.10 |
| January 2014 | CA$13.71 | CA$13.71 |
| December 2013 | CA$13.41 | CA$13.41 |
| November 2013 | CA$13.28 | CA$3.32 |
| October 2013 | CA$12.04 | CA$3.01 |
| September 2013 | CA$9.80 | CA$2.45 |
| August 2013 | CA$9.96 | CA$2.49 |
| July 2013 | CA$7.76 | CA$1.94 |
| June 2013 | CA$7.76 | CA$1.94 |
| May 2013 | CA$7.40 | CA$1.85 |
| April 2013 | CA$8.56 | CA$2.14 |
| March 2013 | CA$7.44 | CA$1.86 |
| February 2013 | CA$6.80 | CA$1.70 |
| January 2013 | CA$8.24 | CA$2.06 |
| December 2012 | CA$5.68 | CA$1.42 |
| November 2012 | CA$5.84 | CA$1.46 |
| October 2012 | CA$4.48 | CA$1.12 |
| September 2012 | CA$4.72 | CA$1.18 |
| August 2012 | CA$4.40 | CA$1.10 |
| July 2012 | CA$4.96 | CA$1.24 |
| June 2012 | CA$4.20 | CA$1.05 |
| May 2012 | CA$5.68 | CA$1.42 |
| April 2012 | CA$5.68 | CA$1.42 |
| March 2012 | CA$4.84 | CA$1.21 |
| February 2012 | CA$3.76 | CA$0.94 |
| January 2012 | CA$3.12 | CA$0.78 |
| December 2011 | CA$2.96 | CA$0.74 |
| November 2011 | CA$3 | CA$0.75 |
| October 2011 | CA$3.08 | CA$0.77 |
| September 2011 | CA$3 | CA$0.75 |
| August 2011 | CA$2.84 | CA$0.71 |
| July 2011 | CA$3.12 | CA$0.78 |
| June 2011 | CA$3.40 | CA$0.85 |
| May 2011 | CA$3 | CA$0.75 |
| April 2011 | CA$3.04 | CA$0.76 |
| March 2011 | CA$3.48 | CA$0.87 |
| February 2011 | CA$2.92 | CA$0.73 |
| January 2011 | CA$2.88 | CA$0.72 |
| December 2010 | CA$2.84 | CA$0.71 |
| November 2010 | CA$2.72 | CA$0.68 |
| October 2010 | CA$2.68 | CA$0.67 |
| September 2010 | CA$2.80 | CA$0.70 |
| August 2010 | CA$2.56 | CA$0.64 |
| July 2010 | CA$2.48 | CA$0.62 |
| June 2010 | CA$2.64 | CA$0.66 |
| May 2010 | CA$2.72 | CA$0.68 |
| April 2010 | CA$2.96 | CA$0.74 |
| March 2010 | CA$2.84 | CA$0.71 |
| February 2010 | CA$3.24 | CA$0.81 |
| January 2010 | CA$3 | CA$0.75 |
| December 2009 | CA$2.92 | CA$0.73 |
| November 2009 | CA$2.56 | CA$0.64 |
| October 2009 | CA$2.40 | CA$0.60 |
| September 2009 | CA$2.64 | CA$0.66 |
| August 2009 | CA$2.32 | CA$0.58 |
| July 2009 | CA$1.76 | CA$0.44 |
| June 2009 | CA$1.96 | CA$0.49 |
| May 2009 | CA$1.68 | CA$0.42 |
| April 2009 | CA$1.80 | CA$0.45 |
| March 2009 | CA$1.84 | CA$0.46 |
| February 2009 | CA$1.68 | CA$0.42 |
| January 2009 | CA$1.16 | CA$0.29 |
| December 2008 | CA$1.32 | CA$0.33 |
| November 2008 | CA$1.08 | CA$0.27 |
| October 2008 | CA$1.32 | CA$0.33 |
| September 2008 | CA$1.52 | CA$0.38 |
| August 2008 | CA$2 | CA$0.50 |
| July 2008 | CA$2.20 | CA$0.55 |
| June 2008 | CA$2.40 | CA$0.60 |
| May 2008 | CA$2.48 | CA$0.62 |
| April 2008 | CA$2.48 | CA$0.62 |
| March 2008 | CA$2.52 | CA$0.63 |
| February 2008 | CA$2.68 | CA$0.67 |
| January 2008 | CA$2.60 | CA$0.65 |
| December 2007 | CA$2.60 | CA$0.65 |
| November 2007 | CA$2.80 | CA$0.70 |
| October 2007 | CA$3.68 | CA$0.92 |
| September 2007 | CA$3.80 | CA$0.95 |
| August 2007 | CA$4.08 | CA$1.02 |
| July 2007 | CA$5.20 | CA$1.30 |
| June 2007 | CA$5 | CA$1.25 |
| May 2007 | CA$4.36 | CA$1.09 |
| April 2007 | CA$3.88 | CA$0.97 |
| March 2007 | CA$4 | CA$1 |
| February 2007 | CA$3.92 | CA$0.98 |
| January 2007 | CA$3.88 | CA$0.97 |
| December 2006 | CA$4 | CA$1 |
| November 2006 | CA$3.60 | CA$0.90 |
| October 2006 | CA$4.08 | CA$1.02 |
| September 2006 | CA$3.88 | CA$0.97 |
| August 2006 | CA$3.84 | CA$0.96 |
| July 2006 | CA$4.08 | CA$1.02 |
| June 2006 | CA$4.40 | CA$1.10 |
| May 2006 | CA$3.52 | CA$0.88 |
| April 2006 | CA$3.80 | CA$0.95 |
| March 2006 | CA$4.12 | CA$1.03 |
| February 2006 | CA$3.92 | CA$0.98 |
| January 2006 | CA$4.20 | CA$1.05 |
| December 2005 | CA$3.80 | CA$0.95 |
| November 2005 | CA$3.92 | CA$0.98 |
| October 2005 | CA$4.16 | CA$1.04 |
| September 2005 | CA$4.24 | CA$1.06 |
| August 2005 | CA$4.72 | CA$1.18 |
TC.TO
Price: CA$18.81
52 week price:
Earnings Per Share: -11.93 CAD
P/E Ratio: -2.03
Exchange: TOR
Sector: Technology
Industry: Software - Infrastructure
Market Capitalization: 268.4 million