Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C) ( TCC4.DE) - Price History
Monthly price history for TCC4.DE (Amundi EUR Corporate Bond ESG UCITS ETF 2 DR - EUR (C))
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | €228.49 | €228.49 |
| May 2026 | €228.91 | €228.91 |
| April 2026 | €226.78 | €226.78 |
| March 2026 | €224.39 | €224.39 |
| February 2026 | €229.71 | €229.71 |
| January 2026 | €228.69 | €228.69 |
| December 2025 | €226.91 | €226.91 |
| November 2025 | €227.39 | €227.39 |
| October 2025 | €227.87 | €227.87 |
| September 2025 | €226.39 | €226.39 |
| August 2025 | €225.32 | €225.32 |
| July 2025 | €225.47 | €225.47 |
| June 2025 | €224.41 | €224.41 |
| May 2025 | €223.90 | €223.90 |
| April 2025 | €222.54 | €222.54 |
| March 2025 | €220.38 | €220.38 |
| February 2025 | €222.67 | €222.67 |
| January 2025 | €221.58 | €221.58 |
| December 2024 | €220.42 | €220.42 |
| November 2024 | €221.63 | €221.63 |
| October 2024 | €217.77 | €217.77 |
| September 2024 | €218.75 | €218.75 |
| August 2024 | €216.02 | €216.02 |
| July 2024 | €215.51 | €215.51 |
| June 2024 | €211.91 | €211.91 |
| May 2024 | €210.41 | €210.41 |
| April 2024 | €210.08 | €210.08 |
| March 2024 | €212.01 | €212.01 |
| February 2024 | €209.35 | €209.35 |
| January 2024 | €211.09 | €211.09 |
| December 2023 | €211.63 | €211.63 |
| November 2023 | €206.10 | €206.10 |
| October 2023 | €201.01 | €201.01 |
| September 2023 | €200.11 | €200.11 |
| August 2023 | €202.02 | €202.02 |
| July 2023 | €201.95 | €201.95 |
| June 2023 | €200.32 | €200.32 |
| May 2023 | €200.79 | €200.79 |
| April 2023 | €200.57 | €200.57 |
| March 2023 | €199.94 | €199.94 |
| February 2023 | €197.18 | €197.18 |
| January 2023 | €200.68 | €200.68 |
| December 2022 | €197.64 | €197.64 |
| November 2022 | €200.22 | €200.22 |
| October 2022 | €193.89 | €193.89 |
| September 2022 | €194.87 | €194.87 |
| August 2022 | €200.75 | €200.75 |
| July 2022 | €211.12 | €211.12 |
| June 2022 | €200.34 | €200.34 |
| May 2022 | €207.77 | €207.77 |
| April 2022 | €210.11 | €210.11 |
| March 2022 | €216.19 | €216.19 |
| February 2022 | €219.10 | €219.10 |
| January 2022 | €224.21 | €224.21 |
| December 2021 | €227.98 | €227.98 |
| November 2021 | €227.71 | €227.71 |
| October 2021 | €227.26 | €227.26 |
| September 2021 | €228.99 | €228.99 |
| August 2021 | €230.48 | €230.48 |
| July 2021 | €231.61 | €231.61 |
| June 2021 | €229.15 | €229.15 |
| May 2021 | €228.14 | €228.14 |
| April 2021 | €228.55 | €228.55 |
| March 2021 | €229.23 | €229.23 |
| February 2021 | €228.44 | €228.44 |
| January 2021 | €230.85 | €230.85 |
| December 2020 | €231.63 | €231.63 |
| November 2020 | €231.12 | €231.12 |
| October 2020 | €228.74 | €228.74 |
| September 2020 | €227.03 | €227.03 |
| August 2020 | €226.48 | €226.48 |
| July 2020 | €226.39 | €226.39 |
| June 2020 | €223.02 | €223.02 |
| May 2020 | €220.53 | €220.53 |
| April 2020 | €221.47 | €221.47 |
| March 2020 | €210 | €210 |
| February 2020 | €226.32 | €226.32 |
| January 2020 | €228.40 | €228.40 |
| December 2019 | €225.82 | €225.82 |
| November 2019 | €225.88 | €225.88 |
| October 2019 | €226.49 | €226.49 |
| September 2019 | €226.90 | €226.90 |
| August 2019 | €228.96 | €228.96 |
| July 2019 | €227.77 | €227.77 |
| June 2019 | €225.36 | €225.36 |
| May 2019 | €222.06 | €222.06 |
| April 2019 | €222.65 | €222.65 |
| March 2019 | €221.31 | €221.31 |
| February 2019 | €218.37 | €218.37 |
| January 2019 | €216.94 | €216.94 |
| December 2018 | €214.06 | €214.06 |
| November 2018 | €213.51 | €213.51 |
| October 2018 | €214.55 | €214.55 |
| September 2018 | €215.38 | €215.38 |
| August 2018 | €215.76 | €215.76 |
| July 2018 | €216.10 | €216.10 |
| June 2018 | €215.46 | €215.46 |
| May 2018 | €215.22 | €215.22 |
| April 2018 | €215.86 | €215.86 |
| March 2018 | €215.78 | €215.78 |
| February 2018 | €216.01 | €216.01 |
| January 2018 | €216.12 | €216.12 |
| December 2017 | €216.89 | €216.89 |
| November 2017 | €217.63 | €217.63 |
| October 2017 | €218.01 | €218.01 |
| September 2017 | €216.02 | €216.02 |
| August 2017 | €216.72 | €216.72 |
| July 2017 | €215.70 | €215.70 |
| June 2017 | €214.08 | €214.08 |
| May 2017 | €215.47 | €215.47 |
| April 2017 | €214.53 | €214.53 |
| March 2017 | €213.73 | €213.73 |
| February 2017 | €215.08 | €215.08 |
| January 2017 | €212.45 | €212.45 |
| December 2016 | €214.47 | €214.47 |
| November 2016 | €212.86 | €212.86 |
| October 2016 | €215.21 | €215.21 |
| September 2016 | €217.46 | €217.46 |
| August 2016 | €218.14 | €218.14 |
| July 2016 | €217.90 | €217.90 |
| June 2016 | €214.63 | €214.63 |
| May 2016 | €212.17 | €212.17 |
| April 2016 | €211.68 | €211.68 |
| March 2016 | €211.74 | €211.74 |
| February 2016 | €209.30 | €209.30 |
| January 2016 | €208.54 | €208.54 |
| December 2015 | €206.53 | €206.53 |
| November 2015 | €207.89 | €207.89 |
| October 2015 | €206.71 | €206.71 |
| September 2015 | €203.87 | €203.87 |
| August 2015 | €205.13 | €205.13 |
| July 2015 | €206.08 | €206.08 |
| June 2015 | €203.79 | €203.79 |
| May 2015 | €207.49 | €207.49 |
| April 2015 | €207.90 | €207.90 |
| March 2015 | €208.68 | €208.68 |
| February 2015 | €209.60 | €209.60 |
| January 2015 | €208.79 | €208.79 |
| December 2014 | €207.85 | €207.85 |
| November 2014 | €206.89 | €206.89 |
| October 2014 | €206.14 | €206.14 |
| September 2014 | €205.58 | €205.58 |
| August 2014 | €205.10 | €205.10 |
| July 2014 | €203.34 | €203.34 |
| June 2014 | €202.33 | €202.33 |
| May 2014 | €201.32 | €201.32 |
| April 2014 | €199.90 | €199.90 |
| March 2014 | €198.47 | €198.47 |
| February 2014 | €197.91 | €197.91 |
| January 2014 | €197.43 | €197.43 |
| December 2013 | €194.76 | €194.76 |
| November 2013 | €195.98 | €195.98 |
| October 2013 | €195.87 | €195.87 |
| September 2013 | €193.72 | €193.72 |
| August 2013 | €192.51 | €192.51 |
| July 2013 | €192.91 | €192.91 |
| June 2013 | €191.38 | €191.38 |
| May 2013 | €194.86 | €194.86 |
| April 2013 | €195.55 | €195.55 |
| March 2013 | €192.95 | €192.95 |
| February 2013 | €192.26 | €192.26 |
| January 2013 | €189.94 | €189.94 |
| December 2012 | €192.86 | €192.86 |
| November 2012 | €191.60 | €191.60 |
| October 2012 | €190.41 | €190.41 |
| September 2012 | €188.79 | €188.79 |
| August 2012 | €188.27 | €188.27 |
| July 2012 | €186.82 | €186.82 |
| June 2012 | €182.63 | €182.63 |
| May 2012 | €183.68 | €183.68 |
| April 2012 | €182.75 | €182.75 |
| March 2012 | €182.67 | €182.67 |
| February 2012 | €180.80 | €180.80 |
| January 2012 | €178.27 | €178.27 |
| December 2011 | €174.50 | €174.50 |
| November 2011 | €170.21 | €170.21 |
| October 2011 | €174.12 | €174.12 |
| September 2011 | €170.86 | €170.86 |
| August 2011 | €171.82 | €171.82 |
| July 2011 | €172.63 | €172.63 |
| June 2011 | €170.13 | €170.13 |
| May 2011 | €170.38 | €170.38 |
| April 2011 | €168.91 | €168.91 |
| March 2011 | €167.89 | €167.89 |
| February 2011 | €168.63 | €168.63 |
| January 2011 | €167.76 | €167.76 |
| December 2010 | €169.23 | €169.23 |
| November 2010 | €169.60 | €169.60 |
| October 2010 | €170.40 | €170.40 |
| September 2010 | €170.95 | €170.95 |
| August 2010 | €172.12 | €172.12 |
| July 2010 | €169.45 | €169.45 |
| June 2010 | €167.85 | €167.85 |
| May 2010 | €167.76 | €167.76 |
| April 2010 | €167.60 | €167.60 |
| March 2010 | €166.40 | €166.40 |
TCC4.DE
Price: €228.49
52 week price:
Exchange: GER
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.7 billion