TechnoPro Holdings, Inc. ( TCCPY) - Price History
Stock symbol TCCPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCCPY (TechnoPro Holdings, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $5.75 | $5.75 |
| May 2026 | $5.75 | $5.75 |
| April 2026 | $5.75 | $5.75 |
| March 2026 | $5.75 | $5.75 |
| February 2026 | $5.80 | $5.80 |
| January 2026 | $5.72 | $5.72 |
| December 2025 | $5.79 | $5.79 |
| November 2025 | $6.06 | $6.06 |
| October 2025 | $6.65 | $6.65 |
| September 2025 | $6.54 | $6.54 |
| August 2025 | $6.62 | $6.62 |
| July 2025 | $6.31 | $6.31 |
| June 2025 | $5.76 | $5.76 |
| May 2025 | $5.44 | $5.44 |
| April 2025 | $4.44 | $4.44 |
| March 2025 | $4.45 | $4.45 |
| February 2025 | $3.89 | $3.89 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $3.67 | $3.67 |
| November 2024 | $3.55 | $3.59 |
| October 2024 | $3.30 | $3.33 |
| September 2024 | $3.86 | $3.90 |
| August 2024 | $4.02 | $4.06 |
| July 2024 | $3.84 | $3.88 |
| June 2024 | $3.28 | $3.31 |
| May 2024 | $3.16 | $3.27 |
| April 2024 | $3.27 | $3.38 |
| March 2024 | $3.81 | $3.94 |
| February 2024 | $3.79 | $3.92 |
| January 2024 | $4.46 | $4.62 |
| December 2023 | $5.06 | $5.24 |
| November 2023 | $4.44 | $4.62 |
| October 2023 | $3.89 | $4.06 |
| September 2023 | $4.10 | $4.27 |
| August 2023 | $4.81 | $5.01 |
| July 2023 | $4.97 | $5.18 |
| June 2023 | $4.20 | $4.37 |
| May 2023 | $4.04 | $4.28 |
| April 2023 | $5.13 | $5.42 |
| March 2023 | $5.27 | $5.57 |
| February 2023 | $4.78 | $5.05 |
| January 2023 | $5.87 | $6.21 |
| December 2022 | $5.11 | $5.40 |
| November 2022 | $5.30 | $5.64 |
| October 2022 | $4.75 | $5.06 |
| September 2022 | $3.99 | $4.24 |
| August 2022 | $4.20 | $4.48 |
| July 2022 | $4.40 | $4.69 |
| June 2022 | $3.77 | $4.02 |
| May 2022 | $4.20 | $4.55 |
| April 2022 | $4.78 | $5.18 |
| March 2022 | $5.01 | $5.43 |
| February 2022 | $5.34 | $5.78 |
| January 2022 | $4.70 | $5.10 |
| December 2021 | $5.74 | $6.23 |
| November 2021 | $5.02 | $5.48 |
| October 2021 | $5.85 | $6.38 |
| September 2021 | $5.66 | $6.17 |
| August 2021 | $4.98 | $5.43 |
| July 2021 | $4.65 | $5.07 |
| June 2021 | $4.55 | $14.88 |
| May 2021 | $4.40 | $14.60 |
| April 2021 | $4.53 | $15.06 |
| March 2021 | $5.07 | $16.83 |
| February 2021 | $4.51 | $14.98 |
| January 2021 | $4.62 | $15.35 |
| December 2020 | $5.03 | $16.70 |
| November 2020 | $5.01 | $16.75 |
| October 2020 | $3.80 | $12.70 |
| September 2020 | $3.76 | $12.56 |
| August 2020 | $3.18 | $10.63 |
| July 2020 | $3.03 | $10.13 |
| June 2020 | $3.43 | $11.46 |
| May 2020 | $3.53 | $11.99 |
| April 2020 | $3.36 | $11.41 |
| March 2020 | $2.72 | $9.23 |
| February 2020 | $3.43 | $11.65 |
| January 2020 | $3.97 | $13.47 |
| December 2019 | $4.14 | $14.06 |
| November 2019 | $3.91 | $13.35 |
| October 2019 | $3.66 | $12.52 |
| September 2019 | $3.52 | $12.02 |
| August 2019 | $3.36 | $11.49 |
| July 2019 | $3.30 | $11.26 |
| June 2019 | $3.10 | $10.60 |
| May 2019 | $2.91 | $10.10 |
| April 2019 | $3.46 | $12.02 |
| March 2019 | $3.40 | $11.81 |
| February 2019 | $3.09 | $10.73 |
| January 2019 | $3.05 | $10.58 |
| December 2018 | $2.31 | $8.01 |
| November 2018 | $2.88 | $10.10 |
| October 2018 | $3.02 | $10.58 |
| September 2018 | $3.56 | $12.50 |
| August 2018 | $3.57 | $12.53 |
| July 2018 | $3.68 | $12.91 |
| June 2018 | $3.62 | $12.69 |
| May 2018 | $3.74 | $13.25 |
| April 2018 | $846,530.44 | $1,000,000 |
TCCPY
Price: $5.75
52 week price:
Dividend Yield: 2.09%
Earnings Per Share: 0.19 USD
P/E Ratio: 31.32
Exchange: PNK
Sector: Industrials
Industry: Staffing & Employment Services
Market Capitalization: 599.1 million