TransCoastal Corporation ( TCEC) - Price History
Monthly price history for TCEC (TransCoastal Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| July 2023 | - | - |
| December 2022 | - | - |
| July 2021 | $0.01 | $0.01 |
| June 2021 | $0.02 | $0.02 |
| May 2021 | $0.01 | $0.01 |
| April 2021 | $0.02 | $0.02 |
| March 2021 | $0.02 | $0.02 |
| February 2021 | $0.05 | $0.05 |
| January 2021 | $0.02 | $0.02 |
| December 2020 | $0.06 | $0.06 |
| November 2020 | $0.02 | $0.02 |
| October 2020 | $0.01 | $0.01 |
| September 2020 | $0.01 | $0.01 |
| July 2020 | $0.01 | $0.01 |
| March 2020 | $0.01 | $0.01 |
| February 2020 | $0.01 | $0.01 |
| January 2020 | $0.02 | $0.02 |
| December 2019 | $0.01 | $0.01 |
| November 2019 | $0.01 | $0.01 |
| October 2019 | $0.01 | $0.01 |
| September 2019 | $0.02 | $0.02 |
| June 2019 | $0.02 | $0.02 |
| May 2019 | $0.02 | $0.02 |
| April 2019 | $0.02 | $0.02 |
| March 2019 | $0.02 | $0.02 |
| February 2019 | $0.02 | $0.02 |
| November 2018 | $0.02 | $0.02 |
| October 2018 | $0.02 | $0.02 |
| September 2018 | $0.02 | $0.02 |
| August 2018 | $0.02 | $0.02 |
| July 2018 | $0.02 | $0.02 |
| June 2018 | $0.02 | $0.02 |
| March 2018 | $0.01 | $0.01 |
| January 2018 | $0.01 | $0.01 |
| December 2017 | $0.01 | $0.01 |
| November 2017 | $0.01 | $0.01 |
| August 2017 | $0.03 | $0.03 |
| June 2017 | $0.02 | $0.02 |
| April 2017 | $0.02 | $0.02 |
| March 2017 | $0.02 | $0.02 |
| February 2017 | $0.03 | $0.03 |
| January 2017 | $0.04 | $0.04 |
| December 2016 | $0.03 | $0.03 |
| November 2016 | $0.02 | $0.02 |
| October 2016 | $0.02 | $0.02 |
| September 2016 | $0.03 | $0.03 |
| August 2016 | $0.02 | $0.02 |
| July 2016 | $0.02 | $0.02 |
| June 2016 | $0.03 | $0.03 |
| May 2016 | $0.02 | $0.02 |
| April 2016 | $0.02 | $0.02 |
| March 2016 | $0.02 | $0.02 |
| February 2016 | $0.04 | $0.04 |
| January 2016 | $0.02 | $0.02 |
| December 2015 | $0.02 | $0.02 |
| November 2015 | $0.02 | $0.02 |
| October 2015 | $0.02 | $0.02 |
| September 2015 | $0.02 | $0.02 |
| August 2015 | $0.02 | $0.02 |
| July 2015 | $0.02 | $0.02 |
| June 2015 | $0.10 | $0.10 |
| May 2015 | $0.14 | $0.14 |
| April 2015 | $0.15 | $0.15 |
| March 2015 | $0.20 | $0.20 |
| February 2015 | $0.30 | $0.30 |
| January 2015 | $0.30 | $0.30 |
| December 2014 | $0.30 | $0.30 |
| November 2014 | $0.20 | $0.20 |
| October 2014 | $0.35 | $0.35 |
| September 2014 | $0.82 | $0.82 |
| August 2014 | $0.90 | $0.90 |
| July 2014 | $0.30 | $0.30 |
| June 2014 | $0.30 | $0.30 |
| May 2014 | $0.50 | $0.50 |
| April 2014 | $1.15 | $1.15 |
| March 2014 | $1.75 | $1.75 |
| February 2014 | $0.85 | $0.85 |
| January 2014 | $1.01 | $1.01 |
| December 2013 | $1.30 | $1.30 |
| November 2013 | $1.45 | $1.45 |
| October 2013 | $1.50 | $1.50 |
| July 2013 | $2 | $0.01 |
| June 2013 | $2 | $0.01 |
| May 2013 | $1.80 | $0.01 |
| April 2013 | $2.42 | $0.01 |
| March 2013 | $2.60 | $0.01 |
| February 2013 | $6 | $0.03 |
| January 2013 | $1.20 | $0.01 |
| December 2012 | $2 | $0.01 |
| November 2012 | $1.70 | $0.01 |
| October 2012 | $1.70 | $0.01 |
| September 2012 | $1.64 | $0.01 |
| August 2012 | $1 | $0 |
| July 2012 | $2.22 | $0.01 |
| June 2012 | $4 | $0.02 |
| May 2012 | $3 | $0.02 |
| April 2012 | $3.24 | $0.02 |
| March 2012 | $3.40 | $0.02 |
| February 2012 | $3.30 | $0.02 |
| January 2012 | $3.60 | $0.02 |
| December 2011 | $8 | $0.04 |
| November 2011 | $5 | $0.02 |
| October 2011 | $4.40 | $0.02 |
| September 2011 | $5 | $0.02 |
| August 2011 | $5.12 | $0.03 |
| July 2011 | $5.20 | $0.03 |
| June 2011 | $6.02 | $0.03 |
| May 2011 | $7 | $0.04 |
| April 2011 | $6.20 | $0.03 |
| March 2011 | $7.40 | $0.04 |
| February 2011 | $6 | $0.03 |
| January 2011 | $6 | $0.03 |
| December 2010 | $8 | $0.04 |
| November 2010 | $5.20 | $0.03 |
| October 2010 | $8 | $0.04 |
| September 2010 | $7 | $0.04 |
| August 2010 | $8 | $0.04 |
| July 2010 | $10 | $0.05 |
| June 2010 | $10 | $0.05 |
| May 2010 | $8 | $0.04 |
| April 2010 | $8 | $0.04 |
| March 2010 | $10.20 | $0.05 |
| February 2010 | $12 | $0.06 |
| January 2010 | $10 | $0.05 |
| December 2009 | $24 | $0.12 |
| November 2009 | $12 | $0.06 |
| October 2009 | $20 | $0.10 |
| September 2009 | $20 | $0.10 |
| August 2009 | $18 | $0.09 |
| July 2009 | $24 | $0.12 |
| June 2009 | $22 | $0.11 |
| May 2009 | $26 | $0.13 |
| April 2009 | $22 | $0.11 |
| March 2009 | $27 | $0.14 |
| February 2009 | $27 | $0.14 |
| January 2009 | $20 | $0.10 |
| December 2008 | $30 | $0.15 |
| November 2008 | $12 | $0.06 |
| October 2008 | $19 | $0.10 |
| September 2008 | $22 | $0.11 |
| August 2008 | $22 | $0.11 |
| July 2008 | $26 | $0.13 |
| June 2008 | $32 | $0.16 |
| May 2008 | $34.40 | $0.17 |
| April 2008 | $38 | $0.19 |
| March 2008 | $15 | $0.08 |
| February 2008 | $19 | $0.10 |
| January 2008 | $28 | $0.14 |
| December 2007 | $32 | $0.16 |
| November 2007 | $29 | $0.14 |
| October 2007 | $26 | $0.13 |
| September 2007 | $25 | $0.12 |
| August 2007 | $26 | $0.13 |
| July 2007 | $20.40 | $0.10 |
| June 2007 | $24 | $0.12 |
| May 2007 | $25 | $0.12 |
| April 2007 | $24 | $0.12 |
| March 2007 | $26 | $0.13 |
| February 2007 | $38 | $0.19 |
| January 2007 | $34 | $0.17 |
| December 2006 | $38 | $0.19 |
| November 2006 | $32 | $0.16 |
| October 2006 | $28 | $0.14 |
| September 2006 | $34 | $0.17 |
| August 2006 | $20 | $0.10 |
| July 2006 | $18 | $0.09 |
| June 2006 | $30 | $0.15 |
| May 2006 | $15 | $0.08 |
| April 2006 | $22 | $0.11 |
| March 2006 | $22 | $0.11 |
| February 2006 | $22 | $0.11 |
| January 2006 | $28 | $0.14 |
| December 2005 | $38 | $0.19 |
| November 2005 | $28 | $0.14 |
| October 2005 | $28 | $0.14 |
| September 2005 | $26 | $0.13 |
| August 2005 | $23 | $0.12 |
| July 2005 | $28 | $0.14 |
| June 2005 | $30 | $0.15 |
| May 2005 | $30 | $0.15 |
| April 2005 | $28 | $0.14 |
| March 2005 | $30 | $0.15 |
| February 2005 | $38 | $0.19 |
| January 2005 | $41 | $0.20 |
| December 2004 | $54 | $0.27 |
| November 2004 | $48 | $0.24 |
| October 2004 | $58 | $0.29 |
| September 2004 | $56 | $0.28 |
| August 2004 | $50 | $0.25 |
| July 2004 | $56 | $0.28 |
| June 2004 | $70 | $0.35 |
| May 2004 | $70 | $0.35 |
| April 2004 | $68 | $0.34 |
| March 2004 | $70 | $0.35 |
| February 2004 | $80 | $0.40 |
| January 2004 | $90 | $0.45 |
| December 2003 | $90 | $0.45 |
| November 2003 | $66 | $0.33 |
| October 2003 | $42 | $0.21 |
| September 2003 | $46 | $0.23 |
| August 2003 | $42 | $0.21 |
| July 2003 | $44 | $0.22 |
| June 2003 | $80 | $0.40 |
| May 2003 | $46 | $0.23 |
| April 2003 | $30 | $0.15 |
| March 2003 | $22 | $0.11 |
| February 2003 | $22 | $0.11 |
| January 2003 | $36 | $0.18 |
| December 2002 | $48 | $0.24 |
| November 2002 | $48 | $0.24 |
| October 2002 | $22 | $0.11 |
| September 2002 | $28 | $0.14 |
| August 2002 | $40 | $0.20 |
| July 2002 | $50 | $0.25 |
| June 2002 | $40 | $0.20 |
| May 2002 | $58 | $0.29 |
| April 2002 | $56 | $0.28 |
| March 2002 | $68 | $0.34 |
| February 2002 | $66 | $0.33 |
| January 2002 | $78 | $0.39 |
| December 2001 | $102 | $0.51 |
| November 2001 | $140 | $0.70 |
| October 2001 | $200 | $1 |
| September 2001 | $318 | $1.59 |
| August 2001 | $400 | $2 |
| July 2001 | $516 | $2.58 |
| June 2001 | $514 | $2.57 |
| May 2001 | $480 | $2.40 |
| April 2001 | $348 | $1.74 |
| March 2001 | $337.50 | $1.69 |
| February 2001 | $325 | $1.62 |
| January 2001 | $406.24 | $2.03 |
| December 2000 | $250 | $1.25 |
| November 2000 | $506.24 | $2.53 |
| October 2000 | $450 | $2.25 |
| September 2000 | $650 | $3.25 |
| August 2000 | $831.24 | $4.16 |
| July 2000 | $525 | $2.62 |
| June 2000 | $700 | $3.50 |
| May 2000 | $400 | $2 |
| April 2000 | $1,062.50 | $5.31 |
| March 2000 | $1,825 | $9.12 |
| February 2000 | $1,800 | $9 |
| January 2000 | $1,825 | $9.12 |
| December 1999 | $2,000 | $10 |
| November 1999 | $1,712.50 | $8.56 |
| October 1999 | $950 | $4.75 |
| September 1999 | $875 | $4.38 |
| August 1999 | $1,200 | $6 |
| July 1999 | $1,387.50 | $6.94 |
| June 1999 | $1,675 | $8.38 |
| May 1999 | $1,787.50 | $8.94 |
| April 1999 | $1,900 | $9.50 |
TCEC
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Energy
Industry: Oil & Gas E&P
Market Capitalization: 3001