Terra Clean Energy Corp. ( TCEFF) - Price History
Monthly price history for TCEFF (Terra Clean Energy Corp.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0.07 | $0.07 |
| May 2026 | $0.08 | $0.08 |
| April 2026 | $0.08 | $0.08 |
| March 2026 | $0.07 | $0.07 |
| February 2026 | $0.12 | $0.12 |
| January 2026 | $0.12 | $0.12 |
| December 2025 | $0.08 | $0.08 |
| November 2025 | $0.09 | $0.09 |
| October 2025 | $0.10 | $0.10 |
| September 2025 | $0.10 | $0.10 |
| August 2025 | $0.06 | $0.06 |
| July 2025 | $0.08 | $0.08 |
| June 2025 | $0.11 | $0.11 |
| May 2025 | $0.08 | $0.08 |
| April 2025 | $0.09 | $0.09 |
| March 2025 | $0.15 | $0.15 |
| February 2025 | $0.20 | $0.20 |
| January 2025 | $0.15 | $0.15 |
| December 2024 | $0.15 | $0.15 |
| November 2024 | $0.11 | $0.11 |
| October 2024 | $0.17 | $0.17 |
| September 2024 | $0.19 | $0.19 |
| August 2024 | $0.18 | $0.18 |
| July 2024 | $0.21 | $0.21 |
| June 2024 | $0.25 | $0.25 |
| May 2024 | $0.28 | $0.28 |
| April 2024 | $0.24 | $0.24 |
| March 2024 | $0.43 | $0.43 |
| February 2024 | $0.40 | $0.40 |
| January 2024 | $0.54 | $0.54 |
| December 2023 | $0.51 | $0.51 |
| November 2023 | $0.50 | $0.50 |
| October 2023 | $0.47 | $0.47 |
| September 2023 | $0.55 | $0.55 |
| August 2023 | $0.55 | $0.55 |
| July 2023 | $0.56 | $0.56 |
| June 2023 | $1.36 | $1.36 |
| May 2023 | $1.36 | $1.36 |
| April 2023 | $1.20 | $1.20 |
| March 2023 | $2.12 | $2.12 |
| February 2023 | $2.12 | $2.12 |
| January 2023 | $1.10 | $1.10 |
| December 2022 | $1.56 | $1.56 |
| November 2022 | $1.56 | $1.56 |
| October 2022 | $1.23 | $1.23 |
| September 2022 | $1.23 | $1.23 |
| August 2022 | $1.23 | $1.23 |
| July 2022 | $1.23 | $1.23 |
| June 2022 | $0.93 | $0.93 |
| May 2022 | $0.80 | $0.80 |
| April 2022 | $0.80 | $0.80 |
| March 2022 | $0.80 | $0.80 |
| February 2022 | $0.88 | $0.88 |
| January 2022 | $0.87 | $0.87 |
| December 2021 | $0.87 | $0.87 |
| November 2021 | $0.87 | $0.87 |
| October 2021 | $0.87 | $0.87 |
| September 2021 | $0.87 | $0.87 |
| August 2021 | $0.87 | $0.87 |
| July 2021 | $0.87 | $0.87 |
| June 2021 | $0.87 | $0.87 |
| May 2021 | $0.66 | $0.66 |
| April 2021 | $0.66 | $0.66 |
| March 2021 | $0.66 | $0.66 |
| February 2021 | $0.66 | $0.66 |
| January 2021 | $0.66 | $0.66 |
| December 2020 | $0.66 | $0.66 |
| November 2020 | $0.56 | $0.56 |
| October 2020 | $0.56 | $0.56 |
| September 2020 | $0.56 | $0.56 |
| August 2020 | $0.56 | $0.56 |
| July 2020 | $0.56 | $0.56 |
| June 2020 | $0.56 | $0.56 |
| May 2020 | $0.50 | $0.50 |
| April 2020 | $0.50 | $0.50 |
| March 2020 | $0.50 | $0.50 |
| February 2020 | $0.79 | $0.79 |
| January 2020 | $0.79 | $0.79 |
| December 2019 | $0.79 | $0.79 |
| November 2019 | $1.49 | $1.49 |
| October 2019 | $1.49 | $1.49 |
| September 2019 | $1.49 | $1.49 |
| August 2019 | $1.49 | $1.49 |
| July 2019 | $1.49 | $1.49 |
| June 2019 | $1.49 | $1.49 |
| May 2019 | $1.42 | $1.42 |
| April 2019 | $1.45 | $1.45 |
| March 2019 | $3.36 | $3.36 |
| February 2019 | $3.36 | $3.36 |
| January 2019 | $3.36 | $3.36 |
| December 2018 | $3.36 | $3.36 |
| November 2018 | $3.36 | $3.36 |
| October 2018 | $3.36 | $3.36 |
| September 2018 | $3.36 | $3.36 |
| August 2018 | $3.36 | $3.36 |
| July 2018 | $5.87 | $5.87 |
| June 2018 | $6.88 | $6.88 |
| May 2018 | $7.95 | $7.95 |
| April 2018 | $7.35 | $7.35 |
| March 2018 | $11.20 | $11.20 |
| February 2018 | $11.20 | $11.20 |
| January 2018 | $11.20 | $11.20 |
| December 2017 | $16.32 | $16.32 |
| November 2017 | $23.33 | $23.33 |
| October 2017 | $43.66 | $43.66 |
| September 2017 | $83.73 | $83.73 |
| August 2017 | $64.43 | $64.43 |
| July 2017 | $47.41 | $47.41 |
| June 2017 | $47.41 | $47.41 |
| May 2017 | $55.80 | $55.80 |
| April 2017 | $36.64 | $36.64 |
| March 2017 | $38.24 | $38.24 |
| February 2017 | $43.52 | $43.52 |
| January 2017 | $23.56 | $23.56 |
| December 2016 | $25.08 | $25.08 |
| November 2016 | $29.02 | $29.02 |
| October 2016 | $29.02 | $29.02 |
| September 2016 | $23.14 | $23.14 |
| August 2016 | $25.66 | $25.66 |
| July 2016 | $8.96 | $8.96 |
| June 2016 | $8.96 | $8.96 |
| May 2016 | $8.96 | $8.96 |
| April 2016 | $2.13 | $2.13 |
| March 2016 | $2.13 | $2.13 |
| February 2016 | $2.13 | $2.13 |
| January 2016 | $3.31 | $3.31 |
| December 2015 | $3.31 | $3.31 |
| November 2015 | $3.31 | $3.31 |
| October 2015 | $3.31 | $3.31 |
| September 2015 | $3.31 | $3.31 |
| August 2015 | $3.31 | $3.31 |
| July 2015 | $2.44 | $2.44 |
| June 2015 | $2.17 | $2.17 |
| May 2015 | $2.17 | $2.17 |
| April 2015 | $2.17 | $2.17 |
| March 2015 | $2.90 | $2.90 |
| February 2015 | $1.90 | $1.90 |
| January 2015 | $1.90 | $1.90 |
| December 2014 | $2.10 | $2.10 |
| November 2014 | $2.10 | $2.10 |
| October 2014 | $2.10 | $2.10 |
| September 2014 | $2.10 | $2.10 |
| August 2014 | $2.10 | $2.10 |
| July 2014 | $2.10 | $2.10 |
| June 2014 | $2.10 | $2.10 |
| May 2014 | $2.10 | $2.10 |
| April 2014 | $2.10 | $2.10 |
| March 2014 | $2.10 | $2.10 |
| February 2014 | $2.17 | $2.17 |
| January 2014 | $2.17 | $2.17 |
| December 2013 | $2.17 | $2.17 |
| November 2013 | $2.17 | $2.17 |
| October 2013 | $2.17 | $2.17 |
| September 2013 | $1.32 | $1.32 |
| August 2013 | $1.32 | $1.32 |
| July 2013 | $1.32 | $1.32 |
| June 2013 | $1.32 | $1.32 |
| May 2013 | $52.84 | $52.84 |
| April 2013 | $52.84 | $52.84 |
| March 2013 | $52.84 | $52.84 |
| February 2013 | $52.84 | $52.84 |
| January 2013 | $52.84 | $52.84 |
| December 2012 | $52.84 | $52.84 |
| November 2012 | $52.84 | $52.84 |
| October 2012 | $52.84 | $52.84 |
| September 2012 | $52.84 | $52.84 |
| August 2012 | $52.84 | $52.84 |
| July 2012 | $52.84 | $52.84 |
| June 2012 | $52.84 | $52.84 |
| May 2012 | $52.84 | $52.84 |
| April 2012 | $52.84 | $52.84 |
| March 2012 | $52.84 | $52.84 |
| February 2012 | $52.84 | $52.84 |
| January 2012 | $52.84 | $52.84 |
| December 2011 | $52.84 | $52.84 |
| November 2011 | $52.84 | $52.84 |
| October 2011 | $52.84 | $52.84 |
| September 2011 | $52.84 | $52.84 |
| August 2011 | $52.84 | $52.84 |
| July 2011 | $52.84 | $52.84 |
| June 2011 | $52.84 | $52.84 |
| May 2011 | $52.84 | $52.84 |
| April 2011 | $52.84 | $52.84 |
| March 2011 | $52.84 | $52.84 |
| February 2011 | $52.84 | $52.84 |
| January 2011 | $52.84 | $52.84 |
| December 2010 | $52.84 | $52.84 |