Tencent Holdings Limited ( TCEHY) - Price History
Monthly price history for TCEHY (Tencent Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $56.10 | $56.10 |
| May 2026 | $54.62 | $54.62 |
| April 2026 | $61.02 | $61.02 |
| March 2026 | $63.22 | $63.22 |
| February 2026 | $65.70 | $65.70 |
| January 2026 | $76.39 | $76.39 |
| December 2025 | $76.55 | $76.55 |
| November 2025 | $79.04 | $79.04 |
| October 2025 | $81.37 | $81.37 |
| September 2025 | $85.15 | $85.15 |
| August 2025 | $77.59 | $77.59 |
| July 2025 | $70.07 | $70.07 |
| June 2025 | $64.50 | $64.50 |
| May 2025 | $62.78 | $62.78 |
| April 2025 | $60.99 | $61.54 |
| March 2025 | $63.31 | $63.88 |
| February 2025 | $61 | $61.54 |
| January 2025 | $51.03 | $51.49 |
| December 2024 | $53.20 | $53.68 |
| November 2024 | $50.69 | $51.15 |
| October 2024 | $51.58 | $52.04 |
| September 2024 | $56.73 | $57.24 |
| August 2024 | $48.54 | $48.97 |
| July 2024 | $45.95 | $46.36 |
| June 2024 | $47.27 | $47.70 |
| May 2024 | $45.58 | $45.99 |
| April 2024 | $43.62 | $44.39 |
| March 2024 | $38.14 | $38.82 |
| February 2024 | $34.79 | $35.41 |
| January 2024 | $34.01 | $34.62 |
| December 2023 | $36.95 | $37.60 |
| November 2023 | $41.14 | $41.87 |
| October 2023 | $36.32 | $36.96 |
| September 2023 | $38.42 | $39.10 |
| August 2023 | $40.72 | $41.44 |
| July 2023 | $44.65 | $45.44 |
| June 2023 | $41.58 | $42.31 |
| May 2023 | $38.99 | $39.68 |
| April 2023 | $42.81 | $43.87 |
| March 2023 | $47.96 | $49.15 |
| February 2023 | $42.71 | $43.77 |
| January 2023 | $47.58 | $48.76 |
| December 2022 | $39.62 | $42.79 |
| November 2022 | $34.06 | $36.80 |
| October 2022 | $24.25 | $26.19 |
| September 2022 | $31.42 | $33.94 |
| August 2022 | $38.59 | $41.69 |
| July 2022 | $36.18 | $39.08 |
| June 2022 | $41.81 | $45.16 |
| May 2022 | $42.76 | $46.19 |
| April 2022 | $44.33 | $48.10 |
| March 2022 | $44.04 | $47.78 |
| February 2022 | $49.68 | $53.90 |
| January 2022 | $55.79 | $60.53 |
| December 2021 | $52.51 | $58.59 |
| November 2021 | $52.82 | $58.93 |
| October 2021 | $55.42 | $61.83 |
| September 2021 | $53.12 | $59.27 |
| August 2021 | $55.45 | $61.87 |
| July 2021 | $55.24 | $61.64 |
| June 2021 | $67.40 | $75.20 |
| May 2021 | $69.46 | $77.50 |
| April 2021 | $71.70 | $80.21 |
| March 2021 | $70.14 | $78.46 |
| February 2021 | $76.34 | $85.40 |
| January 2021 | $78.57 | $87.89 |
| December 2020 | $65.02 | $72.74 |
| November 2020 | $64.92 | $72.62 |
| October 2020 | $68.12 | $76.21 |
| September 2020 | $59 | $66 |
| August 2020 | $61.19 | $68.45 |
| July 2020 | $61.59 | $68.90 |
| June 2020 | $57.51 | $64.33 |
| May 2020 | $47.33 | $52.95 |
| April 2020 | $47.95 | $53.79 |
| March 2020 | $43.72 | $49.05 |
| February 2020 | $44.15 | $49.53 |
| January 2020 | $42.82 | $48.04 |
| December 2019 | $42.97 | $48.20 |
| November 2019 | $37.78 | $42.39 |
| October 2019 | $36.48 | $40.93 |
| September 2019 | $37.55 | $42.12 |
| August 2019 | $36.95 | $41.45 |
| July 2019 | $41.93 | $47.04 |
| June 2019 | $40.23 | $45.13 |
| May 2019 | $37.06 | $41.58 |
| April 2019 | $43.97 | $49.46 |
| March 2019 | $40.88 | $45.99 |
| February 2019 | $38.03 | $42.78 |
| January 2019 | $39.20 | $44.10 |
| December 2018 | $35.66 | $40.11 |
| November 2018 | $35.44 | $39.87 |
| October 2018 | $30.28 | $34.06 |
| September 2018 | $36.72 | $41.30 |
| August 2018 | $38.51 | $43.32 |
| July 2018 | $40.24 | $45.26 |
| June 2018 | $44.62 | $50.20 |
| May 2018 | $45.24 | $50.89 |
| April 2018 | $44.19 | $49.82 |
| March 2018 | $46.29 | $52.19 |
| February 2018 | $48.99 | $55.23 |
| January 2018 | $52.58 | $59.27 |
| December 2017 | $46.07 | $51.94 |
| November 2017 | $45.20 | $50.96 |
| October 2017 | $39.77 | $44.84 |
| September 2017 | $38.18 | $43.04 |
| August 2017 | $37.29 | $42.04 |
| July 2017 | $35.59 | $40.13 |
| June 2017 | $31.72 | $35.76 |
| May 2017 | $30.46 | $34.34 |
| April 2017 | $27.69 | $31.30 |
| March 2017 | $25.37 | $28.67 |
| February 2017 | $23.60 | $26.67 |
| January 2017 | $23.31 | $26.34 |
| December 2016 | $21.65 | $24.47 |
| November 2016 | $22.10 | $24.97 |
| October 2016 | $23.48 | $26.54 |
| September 2016 | $24.30 | $27.46 |
| August 2016 | $23.02 | $26.02 |
| July 2016 | $21.27 | $24.03 |
| June 2016 | $20.09 | $22.70 |
| May 2016 | $19.74 | $22.31 |
| April 2016 | $18.07 | $20.48 |
| March 2016 | $18.02 | $20.42 |
| February 2016 | $16.10 | $18.25 |
| January 2016 | $16.43 | $18.62 |
| December 2015 | $17.36 | $19.68 |
| November 2015 | $17.56 | $19.90 |
| October 2015 | $16.69 | $18.92 |
| September 2015 | $14.72 | $16.68 |
| August 2015 | $15 | $17.01 |
| July 2015 | $16.47 | $18.66 |
| June 2015 | $17.61 | $19.96 |
| May 2015 | $17.72 | $20.09 |
| April 2015 | $18.27 | $20.76 |
| March 2015 | $16.71 | $18.99 |
| February 2015 | $15.43 | $17.52 |
| January 2015 | $14.99 | $17.02 |
| December 2014 | $12.77 | $14.51 |
| November 2014 | $14.08 | $15.99 |
| October 2014 | $14.03 | $15.94 |
| September 2014 | $13.09 | $14.87 |
| August 2014 | $14.37 | $16.32 |
| July 2014 | $14.58 | $16.57 |
| June 2014 | $13.43 | $15.25 |
| May 2014 | $12.41 | $14.10 |
| April 2014 | $10.97 | $62.33 |
| March 2014 | $12.24 | $69.55 |
| February 2014 | $14.12 | $80.21 |
| January 2014 | $12.32 | $70 |
| December 2013 | $11.23 | $63.79 |
| November 2013 | $10.18 | $57.84 |
| October 2013 | $9.61 | $54.58 |
| September 2013 | $9.23 | $52.46 |
| August 2013 | $8.25 | $46.89 |
| July 2013 | $7.98 | $45.36 |
| June 2013 | $6.90 | $39.22 |
| May 2013 | $6.98 | $39.65 |
| April 2013 | $6.01 | $34.30 |
| March 2013 | $5.57 | $31.79 |
| February 2013 | $6.06 | $34.58 |
| January 2013 | $6.14 | $35 |
| December 2012 | $5.63 | $32.13 |
| November 2012 | $5.73 | $32.67 |
| October 2012 | $6.20 | $35.36 |
| September 2012 | $5.98 | $34.08 |
| August 2012 | $5.36 | $30.56 |
| July 2012 | $5.24 | $29.90 |
| June 2012 | $4.95 | $28.25 |
| May 2012 | $4.82 | $27.50 |
| April 2012 | $5.49 | $31.43 |
| March 2012 | $4.88 | $27.90 |
| February 2012 | $4.55 | $26.04 |
| January 2012 | $4.28 | $24.46 |
| December 2011 | $3.51 | $20.10 |
| November 2011 | $3.26 | $18.67 |
| October 2011 | $4.12 | $23.58 |
| September 2011 | $3.69 | $21.09 |
| August 2011 | $4.15 | $23.75 |
| July 2011 | $4.55 | $26.02 |
| June 2011 | $4.74 | $27.14 |
| May 2011 | $5.03 | $28.78 |
| April 2011 | $4.97 | $28.45 |
| March 2011 | $4.25 | $24.36 |
| February 2011 | $4.61 | $26.45 |
| January 2011 | $4.52 | $25.91 |
| December 2010 | $3.85 | $22.07 |
| November 2010 | $3.86 | $22.14 |
| October 2010 | $3.99 | $22.90 |
| September 2010 | $3.81 | $21.85 |
| August 2010 | $3.19 | $18.29 |
| July 2010 | $3.36 | $19.28 |
| June 2010 | $2.92 | $16.76 |
| May 2010 | $3.36 | $19.25 |
| April 2010 | $3.60 | $20.69 |
| March 2010 | $3.49 | $20.09 |
| February 2010 | $3.39 | $19.51 |
| January 2010 | $3.27 | $18.80 |
| December 2009 | $3.78 | $21.72 |
| November 2009 | $3.25 | $18.68 |
| October 2009 | $3 | $17.24 |
| September 2009 | $2.79 | $16.05 |
| August 2009 | $2.56 | $14.70 |
| July 2009 | $2.35 | $13.50 |
| June 2009 | $2.03 | $11.65 |
| May 2009 | $1.90 | $10.95 |
| April 2009 | $1.59 | $9.17 |
| March 2009 | $1.26 | $7.31 |
| February 2009 | $1.05 | $6.05 |
| December 2008 | $1.13 | $6.55 |
| November 2008 | $1.18 | $6.85 |
TCEHY
Price: $56.10
52 week price:
Dividend Yield: 1.17%
5-year range yield:
Forward Dividend Yield: 1.08%
Payout Ratio: 0.08%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.55 USD
P/E Ratio: 16.50
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 3.9 million
Ebitda: 11.8 billionMarket Capitalization: 521.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -5.10%
DGR5: 30.00%
DGR10: 30.00%