Tencent Holdings Limited ( TCEHY) - Price History
Monthly price history for TCEHY (Tencent Holdings Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $56.47 | $56.47 |
| July 2026 | $61.44 | $61.44 |
| June 2026 | $55.22 | $55.22 |
| May 2026 | $54.60 | $54.60 |
| April 2026 | $59.02 | $59.72 |
| March 2026 | $61.02 | $61.73 |
| February 2026 | $65.45 | $66.22 |
| January 2026 | $76.70 | $77.60 |
| December 2025 | $76.06 | $76.96 |
| November 2025 | $78.12 | $79.04 |
| October 2025 | $79.99 | $80.93 |
| September 2025 | $84.22 | $85.21 |
| August 2025 | $75.63 | $76.52 |
| July 2025 | $69.25 | $70.06 |
| June 2025 | $63.33 | $64.08 |
| May 2025 | $62.80 | $63.53 |
| April 2025 | $60.29 | $61.54 |
| March 2025 | $62.58 | $63.88 |
| February 2025 | $60.29 | $61.54 |
| January 2025 | $50.44 | $51.49 |
| December 2024 | $52.59 | $53.68 |
| November 2024 | $50.11 | $51.15 |
| October 2024 | $50.98 | $52.04 |
| September 2024 | $56.08 | $57.24 |
| August 2024 | $47.98 | $48.97 |
| July 2024 | $45.42 | $46.36 |
| June 2024 | $46.73 | $47.70 |
| May 2024 | $45.06 | $45.99 |
| April 2024 | $43.12 | $44.39 |
| March 2024 | $37.70 | $38.82 |
| February 2024 | $34.39 | $35.41 |
| January 2024 | $33.62 | $34.62 |
| December 2023 | $36.52 | $37.60 |
| November 2023 | $40.67 | $41.87 |
| October 2023 | $35.90 | $36.96 |
| September 2023 | $37.98 | $39.10 |
| August 2023 | $40.26 | $41.44 |
| July 2023 | $44.14 | $45.44 |
| June 2023 | $41.10 | $42.31 |
| May 2023 | $38.54 | $39.68 |
| April 2023 | $42.32 | $43.87 |
| March 2023 | $47.40 | $49.15 |
| February 2023 | $42.22 | $43.77 |
| January 2023 | $47.03 | $48.76 |
| December 2022 | $39.16 | $42.79 |
| November 2022 | $33.67 | $36.80 |
| October 2022 | $23.97 | $26.19 |
| September 2022 | $31.06 | $33.94 |
| August 2022 | $38.15 | $41.69 |
| July 2022 | $35.76 | $39.08 |
| June 2022 | $41.33 | $45.16 |
| May 2022 | $42.27 | $46.19 |
| April 2022 | $43.82 | $48.10 |
| March 2022 | $43.53 | $47.78 |
| February 2022 | $49.11 | $53.90 |
| January 2022 | $55.15 | $60.53 |
| December 2021 | $52.15 | $58.59 |
| November 2021 | $52.45 | $58.93 |
| October 2021 | $55.04 | $61.83 |
| September 2021 | $52.76 | $59.27 |
| August 2021 | $55.07 | $61.87 |
| July 2021 | $54.86 | $61.64 |
| June 2021 | $66.93 | $75.20 |
| May 2021 | $68.98 | $77.50 |
| April 2021 | $71.21 | $80.21 |
| March 2021 | $69.65 | $78.46 |
| February 2021 | $75.82 | $85.40 |
| January 2021 | $78.02 | $87.89 |
| December 2020 | $64.57 | $72.74 |
| November 2020 | $64.47 | $72.62 |
| October 2020 | $67.65 | $76.21 |
| September 2020 | $58.59 | $66 |
| August 2020 | $60.77 | $68.45 |
| July 2020 | $61.17 | $68.90 |
| June 2020 | $57.11 | $64.33 |
| May 2020 | $47 | $52.95 |
| April 2020 | $47.62 | $53.79 |
| March 2020 | $43.42 | $49.05 |
| February 2020 | $43.85 | $49.53 |
| January 2020 | $42.52 | $48.04 |
| December 2019 | $42.67 | $48.20 |
| November 2019 | $37.52 | $42.39 |
| October 2019 | $36.23 | $40.93 |
| September 2019 | $37.29 | $42.12 |
| August 2019 | $36.70 | $41.45 |
| July 2019 | $41.64 | $47.04 |
| June 2019 | $39.95 | $45.13 |
| May 2019 | $36.81 | $41.58 |
| April 2019 | $43.66 | $49.46 |
| March 2019 | $40.60 | $45.99 |
| February 2019 | $37.77 | $42.78 |
| January 2019 | $38.93 | $44.10 |
| December 2018 | $35.41 | $40.11 |
| November 2018 | $35.20 | $39.87 |
| October 2018 | $30.07 | $34.06 |
| September 2018 | $36.46 | $41.30 |
| August 2018 | $38.24 | $43.32 |
| July 2018 | $39.96 | $45.26 |
| June 2018 | $44.31 | $50.20 |
| May 2018 | $44.93 | $50.89 |
| April 2018 | $43.88 | $49.82 |
| March 2018 | $45.97 | $52.19 |
| February 2018 | $48.65 | $55.23 |
| January 2018 | $52.21 | $59.27 |
| December 2017 | $45.75 | $51.94 |
| November 2017 | $44.89 | $50.96 |
| October 2017 | $39.50 | $44.84 |
| September 2017 | $37.92 | $43.04 |
| August 2017 | $37.03 | $42.04 |
| July 2017 | $35.35 | $40.13 |
| June 2017 | $31.50 | $35.76 |
| May 2017 | $30.25 | $34.34 |
| April 2017 | $27.50 | $31.30 |
| March 2017 | $25.19 | $28.67 |
| February 2017 | $23.43 | $26.67 |
| January 2017 | $23.15 | $26.34 |
| December 2016 | $21.50 | $24.47 |
| November 2016 | $21.94 | $24.97 |
| October 2016 | $23.32 | $26.54 |
| September 2016 | $24.13 | $27.46 |
| August 2016 | $22.86 | $26.02 |
| July 2016 | $21.12 | $24.03 |
| June 2016 | $19.95 | $22.70 |
| May 2016 | $19.60 | $22.31 |
| April 2016 | $17.95 | $20.48 |
| March 2016 | $17.89 | $20.42 |
| February 2016 | $15.99 | $18.25 |
| January 2016 | $16.31 | $18.62 |
| December 2015 | $17.24 | $19.68 |
| November 2015 | $17.44 | $19.90 |
| October 2015 | $16.58 | $18.92 |
| September 2015 | $14.62 | $16.68 |
| August 2015 | $14.90 | $17.01 |
| July 2015 | $16.36 | $18.66 |
| June 2015 | $17.48 | $19.96 |
| May 2015 | $17.60 | $20.09 |
| April 2015 | $18.15 | $20.76 |
| March 2015 | $16.60 | $18.99 |
| February 2015 | $15.32 | $17.52 |
| January 2015 | $14.88 | $17.02 |
| December 2014 | $12.68 | $14.51 |
| November 2014 | $13.98 | $15.99 |
| October 2014 | $13.93 | $15.94 |
| September 2014 | $13 | $14.87 |
| August 2014 | $14.27 | $16.32 |
| July 2014 | $14.48 | $16.57 |
| June 2014 | $13.33 | $15.25 |
| May 2014 | $12.32 | $14.10 |
| April 2014 | $10.89 | $62.33 |
| March 2014 | $12.16 | $69.55 |
| February 2014 | $14.02 | $80.21 |
| January 2014 | $12.23 | $70 |
| December 2013 | $11.15 | $63.79 |
| November 2013 | $10.11 | $57.84 |
| October 2013 | $9.54 | $54.58 |
| September 2013 | $9.17 | $52.46 |
| August 2013 | $8.20 | $46.89 |
| July 2013 | $7.93 | $45.36 |
| June 2013 | $6.85 | $39.22 |
| May 2013 | $6.93 | $39.65 |
| April 2013 | $5.97 | $34.30 |
| March 2013 | $5.54 | $31.79 |
| February 2013 | $6.02 | $34.58 |
| January 2013 | $6.09 | $35 |
| December 2012 | $5.59 | $32.13 |
| November 2012 | $5.69 | $32.67 |
| October 2012 | $6.16 | $35.36 |
| September 2012 | $5.93 | $34.08 |
| August 2012 | $5.32 | $30.56 |
| July 2012 | $5.21 | $29.90 |
| June 2012 | $4.92 | $28.25 |
| May 2012 | $4.79 | $27.50 |
| April 2012 | $5.45 | $31.43 |
| March 2012 | $4.84 | $27.90 |
| February 2012 | $4.52 | $26.04 |
| January 2012 | $4.25 | $24.46 |
| December 2011 | $3.49 | $20.10 |
| November 2011 | $3.24 | $18.67 |
| October 2011 | $4.09 | $23.58 |
| September 2011 | $3.66 | $21.09 |
| August 2011 | $4.12 | $23.75 |
| July 2011 | $4.52 | $26.02 |
| June 2011 | $4.71 | $27.14 |
| May 2011 | $4.99 | $28.78 |
| April 2011 | $4.94 | $28.45 |
| March 2011 | $4.22 | $24.36 |
| February 2011 | $4.58 | $26.45 |
| January 2011 | $4.49 | $25.91 |
| December 2010 | $3.82 | $22.07 |
| November 2010 | $3.83 | $22.14 |
| October 2010 | $3.96 | $22.90 |
| September 2010 | $3.78 | $21.85 |
| August 2010 | $3.17 | $18.29 |
| July 2010 | $3.34 | $19.28 |
| June 2010 | $2.90 | $16.76 |
| May 2010 | $3.33 | $19.25 |
| April 2010 | $3.57 | $20.69 |
| March 2010 | $3.47 | $20.09 |
| February 2010 | $3.37 | $19.51 |
| January 2010 | $3.25 | $18.80 |
| December 2009 | $3.75 | $21.72 |
| November 2009 | $3.23 | $18.68 |
| October 2009 | $2.98 | $17.24 |
| September 2009 | $2.77 | $16.05 |
| August 2009 | $2.54 | $14.70 |
| July 2009 | $2.33 | $13.50 |
| June 2009 | $2.01 | $11.65 |
| May 2009 | $1.89 | $10.95 |
| April 2009 | $1.58 | $9.17 |
| March 2009 | $1.26 | $7.31 |
| February 2009 | $1.04 | $6.05 |
| December 2008 | $1.13 | $6.55 |
| November 2008 | $1.18 | $6.85 |
TCEHY
Price: $56.47
52 week price:
Dividend Yield: 1.22%
5-year range yield:
Forward Dividend Yield: 1.22%
Payout Ratio: 0.08%
Payout Ratio Range:
Dividend Per Share: 0.61 USD
Earnings Per Share: 3.77 USD
P/E Ratio: 14.66
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Country: China
Volume: 3.9 million
Ebitda: 11.8 billionMarket Capitalization: 498.1 billion
Average Dividend Frequency: 1
Years Paying Dividends: 18
DGR3: -5.10%
DGR5: 30.00%
DGR10: 30.00%