TENCENT HOLDINGS LIMITED UNSP A - Price History
Monthly price history for TCEHY (TENCENT HOLDINGS LIMITED UNSP A)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $39.45 | $39.45 |
| March 2024 | $39.03 | $39.03 |
| February 2024 | $34.94 | $34.94 |
| January 2024 | $34.84 | $34.84 |
| December 2023 | $37.79 | $37.79 |
| November 2023 | $41.62 | $41.62 |
| October 2023 | $37.01 | $37.01 |
| September 2023 | $38.67 | $38.67 |
| August 2023 | $41.41 | $41.41 |
| July 2023 | $45.94 | $45.94 |
| June 2023 | $42.49 | $42.49 |
| May 2023 | $39.53 | $39.53 |
| April 2023 | $43.57 | $43.87 |
| March 2023 | $48.80 | $49.15 |
| February 2023 | $43.47 | $43.77 |
| January 2023 | $48.42 | $48.76 |
| December 2022 | $40.36 | $42.79 |
| November 2022 | $34.71 | $36.80 |
| October 2022 | $24.71 | $26.19 |
| September 2022 | $32.01 | $33.94 |
| August 2022 | $39.32 | $41.69 |
| July 2022 | $36.86 | $39.08 |
| June 2022 | $42.60 | $45.16 |
| May 2022 | $43.57 | $46.19 |
| April 2022 | $45.17 | $48.10 |
| March 2022 | $44.87 | $47.78 |
| February 2022 | $50.62 | $53.90 |
| January 2022 | $56.85 | $60.53 |
| December 2021 | $53.80 | $58.59 |
| November 2021 | $54.11 | $58.93 |
| October 2021 | $56.78 | $61.83 |
| September 2021 | $54.43 | $59.27 |
| August 2021 | $56.82 | $61.87 |
| July 2021 | $56.60 | $61.64 |
| June 2021 | $69.06 | $75.20 |
| May 2021 | $71.16 | $77.50 |
| April 2021 | $73.46 | $80.21 |
| March 2021 | $71.86 | $78.46 |
| February 2021 | $78.22 | $85.40 |
| January 2021 | $80.50 | $87.89 |
| December 2020 | $66.62 | $72.74 |
| November 2020 | $66.51 | $72.62 |
| October 2020 | $69.80 | $76.21 |
| September 2020 | $60.45 | $66 |
| August 2020 | $62.69 | $68.45 |
| July 2020 | $63.10 | $68.90 |
| June 2020 | $58.92 | $64.33 |
| May 2020 | $48.49 | $52.95 |
| April 2020 | $49.13 | $53.79 |
| March 2020 | $44.80 | $49.05 |
| February 2020 | $45.24 | $49.53 |
| January 2020 | $43.87 | $48.04 |
| December 2019 | $44.03 | $48.20 |
| November 2019 | $38.71 | $42.39 |
| October 2019 | $37.38 | $40.93 |
| September 2019 | $38.47 | $42.12 |
| August 2019 | $37.86 | $41.45 |
| July 2019 | $42.96 | $47.04 |
| June 2019 | $41.22 | $45.13 |
| May 2019 | $37.97 | $41.58 |
| April 2019 | $45.05 | $49.46 |
| March 2019 | $41.89 | $45.99 |
| February 2019 | $38.96 | $42.78 |
| January 2019 | $40.16 | $44.10 |
| December 2018 | $36.53 | $40.11 |
| November 2018 | $36.31 | $39.87 |
| October 2018 | $31.02 | $34.06 |
| September 2018 | $37.62 | $41.30 |
| August 2018 | $39.45 | $43.32 |
| July 2018 | $41.23 | $45.26 |
| June 2018 | $45.72 | $50.20 |
| May 2018 | $46.35 | $50.89 |
| April 2018 | $45.29 | $49.82 |
| March 2018 | $47.44 | $52.19 |
| February 2018 | $50.20 | $55.23 |
| January 2018 | $53.88 | $59.27 |
| December 2017 | $47.21 | $51.94 |
| November 2017 | $46.32 | $50.96 |
| October 2017 | $40.76 | $44.84 |
| September 2017 | $39.13 | $43.04 |
| August 2017 | $38.21 | $42.04 |
| July 2017 | $36.48 | $40.13 |
| June 2017 | $32.51 | $35.76 |
| May 2017 | $31.22 | $34.34 |
| April 2017 | $28.38 | $31.30 |
| March 2017 | $26 | $28.67 |
| February 2017 | $24.18 | $26.67 |
| January 2017 | $23.89 | $26.34 |
| December 2016 | $22.19 | $24.47 |
| November 2016 | $22.65 | $24.97 |
| October 2016 | $24.07 | $26.54 |
| September 2016 | $24.90 | $27.46 |
| August 2016 | $23.59 | $26.02 |
| July 2016 | $21.80 | $24.03 |
| June 2016 | $20.58 | $22.70 |
| May 2016 | $20.23 | $22.31 |
| April 2016 | $18.52 | $20.48 |
| March 2016 | $18.47 | $20.42 |
| February 2016 | $16.50 | $18.25 |
| January 2016 | $16.84 | $18.62 |
| December 2015 | $17.79 | $19.68 |
| November 2015 | $18 | $19.90 |
| October 2015 | $17.10 | $18.92 |
| September 2015 | $15.09 | $16.68 |
| August 2015 | $15.38 | $17.01 |
| July 2015 | $16.88 | $18.66 |
| June 2015 | $18.04 | $19.96 |
| May 2015 | $18.16 | $20.09 |
| April 2015 | $18.73 | $20.76 |
| March 2015 | $17.13 | $18.99 |
| February 2015 | $15.81 | $17.52 |
| January 2015 | $15.36 | $17.02 |
| December 2014 | $13.09 | $14.51 |
| November 2014 | $14.43 | $15.99 |
| October 2014 | $14.38 | $15.94 |
| September 2014 | $13.42 | $14.87 |
| August 2014 | $14.72 | $16.32 |
| July 2014 | $14.95 | $16.57 |
| June 2014 | $13.76 | $15.25 |
| May 2014 | $12.72 | $14.10 |
| April 2014 | $11.22 | $62.33 |
| March 2014 | $12.52 | $69.55 |
| February 2014 | $14.44 | $80.21 |
| January 2014 | $12.60 | $70 |
| December 2013 | $11.48 | $63.79 |
| November 2013 | $10.41 | $57.84 |
| October 2013 | $9.83 | $54.58 |
| September 2013 | $9.44 | $52.46 |
| August 2013 | $8.44 | $46.89 |
| July 2013 | $8.17 | $45.36 |
| June 2013 | $7.06 | $39.22 |
| May 2013 | $7.14 | $39.65 |
| April 2013 | $6.15 | $34.30 |
| March 2013 | $5.70 | $31.79 |
| February 2013 | $6.20 | $34.58 |
| January 2013 | $6.28 | $35 |
| December 2012 | $5.76 | $32.13 |
| November 2012 | $5.86 | $32.67 |
| October 2012 | $6.34 | $35.36 |
| September 2012 | $6.11 | $34.08 |
| August 2012 | $5.48 | $30.56 |
| July 2012 | $5.36 | $29.90 |
| June 2012 | $5.07 | $28.25 |
| May 2012 | $4.93 | $27.50 |
| April 2012 | $5.62 | $31.43 |
| March 2012 | $4.99 | $27.90 |
| February 2012 | $4.66 | $26.04 |
| January 2012 | $4.37 | $24.46 |
| December 2011 | $3.59 | $20.10 |
| November 2011 | $3.34 | $18.67 |
| October 2011 | $4.22 | $23.58 |
| September 2011 | $3.77 | $21.09 |
| August 2011 | $4.24 | $23.75 |
| July 2011 | $4.65 | $26.02 |
| June 2011 | $4.85 | $27.14 |
| May 2011 | $5.14 | $28.78 |
| April 2011 | $5.09 | $28.45 |
| March 2011 | $4.34 | $24.36 |
| February 2011 | $4.72 | $26.45 |
| January 2011 | $4.62 | $25.91 |
| December 2010 | $3.94 | $22.07 |
| November 2010 | $3.95 | $22.14 |
| October 2010 | $4.08 | $22.90 |
| September 2010 | $3.90 | $21.85 |
| August 2010 | $3.26 | $18.29 |
| July 2010 | $3.44 | $19.28 |
| June 2010 | $2.99 | $16.76 |
| May 2010 | $3.43 | $19.25 |
| April 2010 | $3.68 | $20.69 |
| March 2010 | $3.57 | $20.09 |
| February 2010 | $3.47 | $19.51 |
| January 2010 | $3.34 | $18.80 |
| December 2009 | $3.86 | $21.72 |
| November 2009 | $3.32 | $18.68 |
| October 2009 | $3.07 | $17.24 |
| September 2009 | $2.86 | $16.05 |
| August 2009 | $2.62 | $14.70 |
| July 2009 | $2.40 | $13.50 |
| June 2009 | $2.07 | $11.65 |
| May 2009 | $1.95 | $10.95 |
| April 2009 | $1.62 | $9.17 |
| March 2009 | $1.29 | $7.31 |
| February 2009 | $1.07 | $6.05 |
| December 2008 | $1.16 | $6.55 |
| November 2008 | $1.21 | $6.85 |
TCEHY
Price: $44.39
52 week price:
Dividend Yield: 0.08%
5-year range yield:
Forward Dividend Yield: 0.69%
Payout Ratio: 10.84%
Payout Ratio Range:
Dividend Per Share: 0.31 USD
Earnings Per Share: 1.65 USD
P/E Ratio: 12.78
Exchange: PNK
Sector: Communication Services
Industry: Internet Content & Information
Volume: 3.9 million
Ebitda: 11.8 billionMarket Capitalization: 369.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 16
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%