TIANJIN CAP ENVIRO - Price History
Stock symbol TCEPY is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCEPY (TIANJIN CAP ENVIRO)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.88 | $11.88 |
| January 2024 | $11.88 | $11.88 |
| December 2023 | $11.88 | $11.88 |
| November 2023 | $11.88 | $11.88 |
| October 2023 | $11.88 | $11.88 |
| September 2023 | $11.88 | $11.88 |
| August 2023 | $11.88 | $11.88 |
| July 2023 | $11.88 | $11.88 |
| June 2023 | $11.88 | $11.88 |
| May 2023 | $11.88 | $11.88 |
| April 2023 | $11.88 | $11.88 |
| March 2023 | $11.88 | $11.88 |
| February 2023 | $11.88 | $11.88 |
| January 2023 | $11.88 | $11.88 |
| December 2022 | $11.88 | $11.88 |
| November 2022 | $11.88 | $11.88 |
| October 2022 | $11.88 | $11.88 |
| September 2022 | $11.88 | $11.88 |
| February 2018 | $11.88 | $11.88 |
| January 2018 | $11.88 | $11.88 |
| December 2017 | $10.84 | $10.84 |
| November 2017 | $11.16 | $11.16 |
| October 2017 | $13.57 | $13.57 |
| September 2017 | $13.57 | $13.57 |
| August 2017 | $12.75 | $12.75 |
| July 2017 | $13 | $13 |
| June 2017 | $12.76 | $13 |
| May 2017 | $13.40 | $13.65 |
| April 2017 | $9.32 | $9.64 |
| March 2017 | $9.32 | $9.64 |
| February 2017 | $9.32 | $9.64 |
| January 2017 | $9.32 | $9.64 |
| December 2016 | $9.32 | $9.64 |
| November 2016 | $12.34 | $12.76 |
| October 2016 | $12.34 | $12.76 |
| September 2016 | $12.34 | $12.76 |
| August 2016 | $12.34 | $12.76 |
| July 2016 | $12.34 | $12.76 |
| June 2016 | $12.14 | $12.76 |
| May 2016 | $12.30 | $12.94 |
| April 2016 | $12.14 | $12.94 |
| March 2016 | $12.14 | $12.94 |
| February 2016 | $12.14 | $12.94 |
| January 2016 | $14.80 | $15.78 |
| December 2015 | $14.80 | $15.78 |
| November 2015 | $19.92 | $21.24 |
| October 2015 | $19.92 | $21.24 |
| September 2015 | $19.92 | $21.24 |
| August 2015 | $19.92 | $21.24 |
| July 2015 | $19.92 | $21.24 |
| June 2015 | $19.92 | $21.24 |
| May 2015 | $19.92 | $21.24 |
| April 2015 | $19.79 | $21.28 |
| March 2015 | $14.25 | $15.32 |
| February 2015 | $12.80 | $13.76 |
| January 2015 | $15.09 | $16.22 |
| December 2014 | $15.09 | $16.22 |
| November 2014 | $15.09 | $16.22 |
| October 2014 | $13.79 | $14.83 |
| September 2014 | $13.65 | $14.68 |
| August 2014 | $13.65 | $14.68 |
| July 2014 | $13.65 | $14.68 |
| June 2014 | $12.03 | $12.93 |
| May 2014 | $10.26 | $11.25 |
| April 2014 | $10.26 | $11.25 |
| March 2014 | $8.33 | $9.13 |
| February 2014 | $8.33 | $9.13 |
| January 2014 | $9.42 | $10.33 |
| December 2013 | $9.42 | $10.33 |
| November 2013 | $7.09 | $7.77 |
| October 2013 | $7.09 | $7.77 |
| September 2013 | $6.65 | $7.29 |
| August 2013 | $6.72 | $7.37 |
| July 2013 | $7.36 | $8.06 |
| June 2013 | $7.36 | $8.06 |
| May 2013 | $7.36 | $8.06 |
| April 2013 | $6.17 | $7.03 |
| March 2013 | $6.17 | $7.03 |
| February 2013 | $6.17 | $7.03 |
| January 2013 | $4.27 | $4.86 |
| December 2012 | $4.27 | $4.86 |
| November 2012 | $4.27 | $4.86 |
| October 2012 | $4.27 | $4.86 |
| September 2012 | $4.27 | $4.86 |
| August 2012 | $4.27 | $4.86 |
| July 2012 | $4.27 | $4.86 |
| June 2012 | $4.27 | $4.86 |
| May 2012 | $3.84 | $4.37 |
| April 2012 | $3.48 | $4.91 |
| March 2012 | $3.48 | $4.91 |
| February 2012 | $3.48 | $4.91 |
| January 2012 | $3.48 | $4.91 |
| December 2011 | $3.76 | $5.30 |
| November 2011 | $3.76 | $5.30 |
| October 2011 | $3.76 | $5.30 |
| September 2011 | $3.76 | $5.30 |
| August 2011 | $3.76 | $5.30 |
| July 2011 | $3.76 | $5.30 |
| June 2011 | $3.76 | $5.30 |
| May 2011 | $3.76 | $5.30 |
| April 2011 | $3.76 | $5.30 |
| March 2011 | $3.57 | $5.30 |
| February 2011 | $3.57 | $5.30 |
| January 2011 | $3.57 | $5.30 |
| December 2010 | $3.57 | $5.30 |
| November 2010 | $3.57 | $5.30 |
| October 2010 | $3.57 | $5.30 |
| September 2010 | $3.57 | $5.30 |
| August 2010 | $3.57 | $5.30 |
| July 2010 | $3.57 | $5.30 |
| June 2010 | $3.57 | $5.30 |
| May 2010 | $3.57 | $5.30 |
| April 2010 | $4.97 | $7.39 |
| March 2010 | $5.02 | $7.65 |
| February 2010 | $5.02 | $7.65 |
| January 2010 | $5.02 | $7.65 |
| December 2009 | $4.61 | $7.02 |
| November 2009 | $4.52 | $6.88 |
| October 2009 | $3.49 | $5.31 |
| September 2009 | $3.49 | $5.31 |
| August 2009 | $3.37 | $5.13 |
| July 2009 | $3.37 | $5.13 |
| June 2009 | $3.37 | $5.13 |
| May 2009 | $2.83 | $4.31 |
| April 2009 | $2.42 | $3.77 |
| March 2009 | $2.22 | $3.45 |
| February 2009 | $2.25 | $3.50 |
| January 2009 | $2.54 | $3.95 |
| December 2008 | $1.93 | $3 |
| November 2008 | $1.90 | $2.95 |
| October 2008 | $1.90 | $2.95 |
| September 2008 | $3.34 | $5.20 |
| August 2008 | $3.34 | $5.20 |
| July 2008 | $3.38 | $5.25 |
| June 2008 | $4.69 | $7.30 |
| May 2008 | $4.69 | $7.30 |
| April 2008 | $5.24 | $8.25 |
| March 2008 | $5.24 | $8.25 |
| February 2008 | $5.24 | $8.25 |
| January 2008 | $5.02 | $7.90 |
| December 2007 | $5.08 | $8 |
| November 2007 | $5.08 | $8 |
| October 2007 | $8.22 | $12.95 |
| September 2007 | $7.14 | $11.25 |
| August 2007 | $8.42 | $13.25 |