TCI Finance Limited ( TCIFINANCE.NS) - Price History
Monthly price history for TCIFINANCE.NS (TCI Finance Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | ₹26.56 | ₹26.56 |
| May 2026 | ₹13.16 | ₹13.16 |
| April 2026 | ₹14.29 | ₹14.29 |
| March 2026 | ₹12.53 | ₹12.53 |
| February 2026 | ₹15.65 | ₹15.65 |
| January 2026 | ₹19.78 | ₹19.78 |
| December 2025 | ₹27.36 | ₹27.36 |
| November 2025 | ₹11.20 | ₹11.20 |
| October 2025 | ₹12.13 | ₹12.13 |
| September 2025 | ₹11.49 | ₹11.49 |
| August 2025 | ₹13.20 | ₹13.20 |
| July 2025 | ₹13.78 | ₹13.78 |
| June 2025 | ₹15.27 | ₹15.27 |
| May 2025 | ₹12.67 | ₹12.67 |
| April 2025 | ₹12 | ₹12 |
| March 2025 | ₹11.50 | ₹11.50 |
| February 2025 | ₹12.69 | ₹12.69 |
| January 2025 | ₹14.58 | ₹14.58 |
| December 2024 | ₹18.56 | ₹18.56 |
| November 2024 | ₹13 | ₹13 |
| October 2024 | ₹11.55 | ₹11.55 |
| September 2024 | ₹14.84 | ₹14.84 |
| August 2024 | ₹12.35 | ₹12.35 |
| July 2024 | ₹13.79 | ₹13.79 |
| June 2024 | ₹15.95 | ₹15.95 |
| May 2024 | ₹7.25 | ₹7.25 |
| April 2024 | ₹6.05 | ₹6.05 |
| March 2024 | ₹5.25 | ₹5.25 |
| February 2024 | ₹5.85 | ₹5.85 |
| January 2024 | ₹4.90 | ₹4.90 |
| December 2023 | ₹3.95 | ₹3.95 |
| November 2023 | ₹3.35 | ₹3.35 |
| October 2023 | ₹3.15 | ₹3.15 |
| September 2023 | ₹3.15 | ₹3.15 |
| August 2023 | ₹3.25 | ₹3.25 |
| July 2023 | ₹3 | ₹3 |
| June 2023 | ₹2.90 | ₹2.90 |
| May 2023 | ₹2.75 | ₹2.75 |
| April 2023 | ₹2.75 | ₹2.75 |
| March 2023 | ₹2.85 | ₹2.85 |
| February 2023 | ₹3.15 | ₹3.15 |
| January 2023 | ₹3.25 | ₹3.25 |
| December 2022 | ₹4 | ₹4 |
| November 2022 | ₹3.95 | ₹3.95 |
| October 2022 | ₹4.30 | ₹4.30 |
| September 2022 | ₹4.35 | ₹4.35 |
| August 2022 | ₹4.40 | ₹4.40 |
| July 2022 | ₹4.90 | ₹4.90 |
| June 2022 | ₹4.90 | ₹4.90 |
| May 2022 | ₹5.55 | ₹5.55 |
| April 2022 | ₹6.55 | ₹6.55 |
| March 2022 | ₹5.80 | ₹5.80 |
| February 2022 | ₹6.55 | ₹6.55 |
| January 2022 | ₹8.70 | ₹8.70 |
| December 2021 | ₹6.50 | ₹6.50 |
| November 2021 | ₹5.55 | ₹5.55 |
| October 2021 | ₹5.30 | ₹5.30 |
| September 2021 | ₹5.75 | ₹5.75 |
| August 2021 | ₹5.15 | ₹5.15 |
| July 2021 | ₹6 | ₹6 |
| June 2021 | ₹6.20 | ₹6.20 |
| May 2021 | ₹5.70 | ₹5.70 |
| April 2021 | ₹4.70 | ₹4.70 |
| March 2021 | ₹4.65 | ₹4.65 |
| February 2021 | ₹5.65 | ₹5.65 |
| January 2021 | ₹4.30 | ₹4.30 |
| December 2020 | ₹4.80 | ₹4.80 |
| November 2020 | ₹4 | ₹4 |
| October 2020 | ₹4.30 | ₹4.30 |
| September 2020 | ₹4.40 | ₹4.40 |
| August 2020 | ₹5.55 | ₹5.55 |
| July 2020 | ₹6.15 | ₹6.15 |
| June 2020 | ₹8.30 | ₹8.30 |
| May 2020 | ₹5.25 | ₹5.25 |
| April 2020 | ₹5.85 | ₹5.85 |
| March 2020 | ₹4.30 | ₹4.30 |
| February 2020 | ₹5.75 | ₹5.75 |
| January 2020 | ₹7.95 | ₹7.95 |
| December 2019 | ₹8.65 | ₹8.65 |
| November 2019 | ₹7.75 | ₹7.75 |
| October 2019 | ₹9.25 | ₹9.25 |
| September 2019 | ₹10.45 | ₹10.45 |
| August 2019 | ₹10.20 | ₹10.20 |
| July 2019 | ₹10.70 | ₹10.70 |
| June 2019 | ₹13.45 | ₹13.45 |
| May 2019 | ₹15.25 | ₹15.25 |
| April 2019 | ₹15 | ₹15 |
| March 2019 | ₹15.20 | ₹15.20 |
| February 2019 | ₹14 | ₹14 |
| January 2019 | ₹14.30 | ₹14.30 |
| December 2018 | ₹15.10 | ₹15.10 |
| November 2018 | ₹16 | ₹16 |
| October 2018 | ₹16.95 | ₹16.95 |
| September 2018 | ₹17.10 | ₹17.10 |
| August 2018 | ₹22.75 | ₹22.75 |
| July 2018 | ₹24.05 | ₹24.05 |
| June 2018 | ₹18.95 | ₹18.95 |
| May 2018 | ₹23.95 | ₹23.95 |
| April 2018 | ₹30.20 | ₹30.20 |
| March 2018 | ₹24.40 | ₹24.40 |
| February 2018 | ₹29 | ₹29 |
| January 2018 | ₹32.45 | ₹32.45 |
| December 2017 | ₹26.25 | ₹26.25 |
| November 2017 | ₹25.10 | ₹25.10 |
| October 2017 | ₹22.60 | ₹22.60 |
| September 2017 | ₹20.85 | ₹20.85 |
| August 2017 | ₹21.40 | ₹21.40 |
| July 2017 | ₹23.20 | ₹23.20 |
| June 2017 | ₹22.70 | ₹22.70 |
| May 2017 | ₹25.50 | ₹25.50 |
| April 2017 | ₹27.50 | ₹27.50 |
| March 2017 | ₹24.85 | ₹24.85 |
| February 2017 | ₹24.75 | ₹24.75 |
| January 2017 | ₹25.95 | ₹25.95 |
| December 2016 | ₹22.35 | ₹22.35 |
| November 2016 | ₹25.30 | ₹25.30 |
| October 2016 | ₹27.70 | ₹27.70 |
| September 2016 | ₹19.45 | ₹19.45 |
| August 2016 | ₹22.25 | ₹22.25 |
| July 2016 | ₹26.70 | ₹26.70 |
| June 2016 | ₹22.95 | ₹22.95 |
| May 2016 | ₹19.10 | ₹19.10 |
| April 2016 | ₹19.90 | ₹19.90 |
| March 2016 | ₹19.40 | ₹19.40 |
| February 2016 | ₹20.75 | ₹20.75 |
| January 2016 | ₹24.40 | ₹24.40 |
| December 2015 | ₹33.80 | ₹33.80 |
| November 2015 | ₹30.20 | ₹30.20 |
| October 2015 | ₹29.35 | ₹29.35 |
| September 2015 | ₹29.85 | ₹29.85 |
| August 2015 | ₹34.55 | ₹34.55 |
| July 2015 | ₹35.95 | ₹35.95 |
| June 2015 | ₹36.25 | ₹36.25 |
| May 2015 | ₹39.15 | ₹39.15 |
| April 2015 | ₹34.85 | ₹34.85 |
| March 2015 | ₹33.15 | ₹33.15 |
| February 2015 | ₹38.70 | ₹38.70 |
| January 2015 | ₹35.85 | ₹35.85 |
| December 2014 | ₹50.45 | ₹50.45 |
| November 2014 | ₹46.80 | ₹46.80 |
| October 2014 | ₹33.15 | ₹33.15 |
| September 2014 | ₹34.80 | ₹34.80 |
| August 2014 | ₹24.10 | ₹24.10 |
| July 2014 | ₹23 | ₹23 |
| June 2014 | ₹26.60 | ₹26.60 |
| May 2014 | ₹18.75 | ₹18.75 |
| April 2014 | ₹18.80 | ₹18.80 |
| March 2014 | ₹17.10 | ₹17.10 |
| February 2014 | ₹21.95 | ₹21.95 |
| January 2014 | ₹22.60 | ₹22.60 |
| December 2013 | ₹28 | ₹28 |
| November 2013 | ₹36.35 | ₹36.35 |
| October 2013 | ₹30.45 | ₹30.45 |
| September 2013 | ₹26.90 | ₹26.90 |
| August 2013 | ₹29.40 | ₹29.40 |
| July 2013 | ₹35 | ₹35 |
| June 2013 | ₹25.20 | ₹25.20 |
| May 2013 | ₹32.65 | ₹32.65 |
| September 2012 | ₹35.80 | ₹35.80 |
TCIFINANCE.NS
Price: ₹26.56
52 week price:
Earnings Per Share: -1.12 INR
P/E Ratio: -12.62
Exchange: NSI
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 181.9 million