Tracsis plc - Price History
Stock symbol TCIIF is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for TCIIF (Tracsis plc)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $11.50 | $11.50 |
| December 2023 | $11.50 | $11.50 |
| November 2023 | $11.50 | $11.50 |
| October 2023 | $11.50 | $11.50 |
| September 2023 | $11.50 | $11.50 |
| August 2023 | $11.50 | $11.50 |
| July 2023 | $11.50 | $11.50 |
| June 2023 | $11.50 | $11.50 |
| May 2023 | $11.50 | $11.50 |
| April 2023 | $11.50 | $11.50 |
| March 2023 | $11.49 | $11.50 |
| February 2023 | $11.49 | $11.50 |
| January 2023 | $11.49 | $11.50 |
| December 2022 | $11.47 | $11.50 |
| November 2022 | $11.47 | $11.50 |
| October 2022 | $11.47 | $11.50 |
| September 2022 | $11.47 | $11.50 |
| August 2022 | $11.47 | $11.50 |
| July 2022 | $11.47 | $11.50 |
| June 2022 | $11.47 | $11.50 |
| May 2022 | $11.47 | $11.50 |
| April 2022 | $11.47 | $11.50 |
| March 2022 | $11.46 | $11.50 |
| February 2022 | $11.46 | $11.50 |
| January 2022 | $11.46 | $11.50 |
| December 2021 | $11.46 | $11.50 |
| November 2021 | $11.46 | $11.50 |
| October 2021 | $11.46 | $11.50 |
| September 2021 | $11.46 | $11.50 |
| August 2021 | $11.46 | $11.50 |
| July 2021 | $11.46 | $11.50 |
| June 2021 | $11.46 | $11.50 |
| May 2021 | $11.46 | $11.50 |
| April 2021 | $8.42 | $8.45 |
| March 2021 | $8.42 | $8.45 |
| February 2021 | $8.42 | $8.45 |
| January 2021 | $8.42 | $8.45 |
| December 2020 | $8.32 | $8.35 |
| November 2020 | $7.87 | $7.90 |
| October 2020 | $7.87 | $7.90 |
| September 2020 | $7.87 | $7.90 |
| August 2020 | $8.07 | $8.10 |
| July 2020 | $5.06 | $5.08 |
| June 2020 | $5.06 | $5.08 |
| May 2020 | $5.06 | $5.08 |
| April 2020 | $5.06 | $5.08 |
| March 2020 | $5.06 | $5.08 |
| February 2020 | $9.65 | $9.68 |
| January 2020 | $9.31 | $9.34 |
| December 2019 | $7.49 | $7.53 |
| November 2019 | $7.49 | $7.53 |
| October 2019 | $7.49 | $7.53 |
| September 2019 | $7.49 | $7.53 |
| August 2019 | $6.87 | $6.90 |
| July 2019 | $7.96 | $8 |
| June 2019 | $7.96 | $8 |
| May 2019 | $7.96 | $8 |
| April 2019 | $7.96 | $8 |
| March 2019 | $9 | $9.05 |
| February 2019 | $9 | $9.05 |
| January 2019 | $9 | $9.05 |
| December 2018 | $9 | $9.05 |
| November 2018 | $9 | $9.05 |
| October 2018 | $9 | $9.05 |
| September 2018 | $9 | $9.05 |
| August 2018 | $9 | $9.05 |
| July 2018 | $7.70 | $7.75 |
| June 2018 | $7.70 | $7.75 |
| May 2018 | $8.36 | $8.41 |
| April 2018 | $8.36 | $8.41 |
| March 2018 | $7.10 | $7.14 |
| February 2018 | $7.10 | $7.14 |
| January 2018 | $7.09 | $7.14 |
| December 2017 | $7.09 | $7.14 |
| November 2017 | $7.45 | $7.51 |
| October 2017 | $5 | $5.04 |
| September 2017 | $5 | $5.04 |
| August 2017 | $5 | $5.04 |
| July 2017 | $5 | $5.04 |
| June 2017 | $5 | $5.04 |
| May 2017 | $6.55 | $6.60 |
| April 2017 | $6.55 | $6.60 |
| March 2017 | $6.54 | $6.60 |
| February 2017 | $6.54 | $6.60 |
| January 2017 | $6.54 | $6.60 |
| December 2016 | $6.53 | $6.60 |
| November 2016 | $6.53 | $6.60 |
| October 2016 | $6.53 | $6.60 |
| September 2016 | $6.53 | $6.60 |
| August 2016 | $6.53 | $6.60 |
| July 2016 | $6.53 | $6.60 |
| June 2016 | $6.53 | $6.60 |
| May 2016 | $6.53 | $6.60 |
| April 2016 | $6.53 | $6.60 |
| March 2016 | $6.53 | $6.60 |
| February 2016 | $6.53 | $6.60 |
| January 2016 | $6.53 | $6.60 |
| December 2015 | $6.52 | $6.60 |
| November 2015 | $6.52 | $6.60 |
| October 2015 | $6.52 | $6.60 |
| September 2015 | $6.52 | $6.60 |
| August 2015 | $2.74 | $2.77 |
| July 2015 | $2.74 | $2.77 |
| June 2015 | $2.74 | $2.77 |
| May 2015 | $2.74 | $2.77 |
| April 2015 | $2.74 | $2.77 |
| March 2015 | $2.73 | $2.77 |
| February 2015 | $2.73 | $2.77 |
| January 2015 | $2.73 | $2.77 |
| December 2014 | $2.73 | $2.77 |
| November 2014 | $2.73 | $2.77 |
| October 2014 | $2.73 | $2.77 |
| September 2014 | $2.73 | $2.77 |
| August 2014 | $2.73 | $2.77 |
| July 2014 | $2.73 | $2.77 |
| June 2014 | $2.73 | $2.77 |
| May 2014 | $2.73 | $2.77 |
| April 2014 | $2.73 | $2.77 |
| March 2014 | $2.73 | $2.77 |
| February 2014 | $2.72 | $2.77 |
| January 2014 | $2.72 | $2.77 |
| December 2013 | $2.71 | $2.77 |
| November 2013 | $2.71 | $2.77 |
| October 2013 | $2.71 | $2.77 |
| September 2013 | $2.71 | $2.77 |
| August 2013 | $2.71 | $2.77 |
| July 2013 | $2.71 | $2.77 |
| June 2013 | $2.71 | $2.77 |
| May 2013 | $2.71 | $2.77 |
| April 2013 | $2.71 | $2.77 |
| March 2013 | $2.71 | $2.77 |
| February 2013 | $2.60 | $2.65 |
| January 2013 | $2.56 | $2.62 |
TCIIF
Price: $11.50
52 week price:
5-year range yield:
Forward Dividend Yield: 0.17%
Dividend Per Share: 0.03 USD
Earnings Per Share: 0.08 USD
P/E Ratio: 143.75
Exchange: PNK
Sector: Technology
Industry: Software—Application
Market Capitalization: 346.1 million
Average Dividend Frequency: 2
Years Paying Dividends: 3